BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SENATE |
SENATE |
$ 0.008727 | +2.98 % | $ 0.008897 |
| Date | Close | 24 high |
|---|---|---|
| Jul 12, 2025 | $ 0.00847617 | $ 0.00899201 |
| Jul 11, 2025 | $ 0.00851077 | $ 0.00864685 |
| Jul 10, 2025 | $ 0.00721281 | $ 0.00737714 |
| Jul 09, 2025 | $ 0.00671502 | $ 0.00682900 |
| Jul 08, 2025 | $ 0.00641690 | $ 0.00689904 |
| Jul 07, 2025 | $ 0.00644006 | $ 0.00680886 |
| Jul 06, 2025 | $ 0.00680558 | $ 0.00698840 |
| Jul 05, 2025 | $ 0.00678178 | $ 0.00694301 |
| Jul 04, 2025 | $ 0.00683700 | $ 0.00703893 |
| Jul 03, 2025 | $ 0.00699696 | $ 0.00747545 |
| Jul 02, 2025 | $ 0.00728705 | $ 0.00782520 |
| Jul 01, 2025 | $ 0.00662500 | $ 0.00676769 |
| Jun 30, 2025 | $ 0.00676272 | $ 0.00708223 |
| Jun 29, 2025 | $ 0.00699359 | $ 0.00708189 |
| Jun 28, 2025 | $ 0.00658192 | $ 0.00662828 |
| Jun 27, 2025 | $ 0.00650792 | $ 0.00682839 |
| Jun 26, 2025 | $ 0.00678656 | $ 0.00699749 |
| Jun 25, 2025 | $ 0.00684616 | $ 0.00691070 |
| Jun 24, 2025 | $ 0.00690050 | $ 0.00804560 |
| Jun 23, 2025 | $ 0.00700430 | $ 0.00712984 |
| Jun 22, 2025 | $ 0.00633684 | $ 0.00676557 |
| Jun 21, 2025 | $ 0.00657293 | $ 0.00710979 |
| Jun 20, 2025 | $ 0.00704980 | $ 0.00757290 |
| Jun 19, 2025 | $ 0.00727910 | $ 0.00739620 |
| Jun 18, 2025 | $ 0.00732185 | $ 0.00911137 |
| Jun 17, 2025 | $ 0.00730030 | $ 0.00813700 |
| Jun 16, 2025 | $ 0.00812291 | $ 0.00853659 |
| Jun 15, 2025 | $ 0.00787798 | $ 0.00808762 |
| Jun 14, 2025 | $ 0.00785152 | $ 0.00809721 |
| Jun 13, 2025 | $ 0.00798976 | $ 0.00855728 |
We will update this as soon as possible. If you like to help, you can contact us.
