BTC/USD$ 62,589
BTC/EUR€ 57,244
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,899
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.64B
$ 10.64B
Altcoin volume
$ 23.98K
$ 23.98K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Senso |
SENSO |
$ 0.031015 | +0.25 % | $ 0.031168 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 0.03095081 | $ 0.03123537 |
| Oct 10, 2024 | $ 0.03106562 | $ 0.03206035 |
| Oct 09, 2024 | $ 0.03193596 | $ 0.03264388 |
| Oct 08, 2024 | $ 0.03222335 | $ 0.03230038 |
| Oct 07, 2024 | $ 0.03222755 | $ 0.03431925 |
| Oct 06, 2024 | $ 0.03398192 | $ 0.03415460 |
| Oct 05, 2024 | $ 0.03396237 | $ 0.03440819 |
| Oct 04, 2024 | $ 0.03378919 | $ 0.03440435 |
| Oct 03, 2024 | $ 0.03293191 | $ 0.03447799 |
| Oct 02, 2024 | $ 0.03431579 | $ 0.03642241 |
| Oct 01, 2024 | $ 0.03466594 | $ 0.03884908 |
| Sep 30, 2024 | $ 0.03659566 | $ 0.03726298 |
| Sep 29, 2024 | $ 0.03678258 | $ 0.03751782 |
| Sep 28, 2024 | $ 0.03645920 | $ 0.03790137 |
| Sep 27, 2024 | $ 0.03788434 | $ 0.03985451 |
| Sep 26, 2024 | $ 0.03902339 | $ 0.03907650 |
| Sep 25, 2024 | $ 0.03763424 | $ 0.03803549 |
| Sep 24, 2024 | $ 0.03606158 | $ 0.03784807 |
| Sep 23, 2024 | $ 0.03544531 | $ 0.03835308 |
| Sep 22, 2024 | $ 0.03616573 | $ 0.03770750 |
| Sep 21, 2024 | $ 0.03714771 | $ 0.03889656 |
| Sep 20, 2024 | $ 0.03876290 | $ 0.04015662 |
| Sep 19, 2024 | $ 0.03937939 | $ 0.04156188 |
| Sep 18, 2024 | $ 0.03968523 | $ 0.04017370 |
| Sep 17, 2024 | $ 0.03888057 | $ 0.04067322 |
| Sep 16, 2024 | $ 0.04064305 | $ 0.06101642 |
| Sep 15, 2024 | $ 0.04726848 | $ 0.05251808 |
| Sep 14, 2024 | $ 0.04199534 | $ 0.04818042 |
| Sep 13, 2024 | $ 0.03837080 | $ 0.04263603 |
| Sep 12, 2024 | $ 0.03528365 | $ 0.03580838 |
We will update this as soon as possible. If you like to help, you can contact us.
