BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Senso |
SENSO |
$ 0.011025 | +1.29 % | $ 0.011265 |
| Date | Close | 24 high |
|---|---|---|
| May 21, 2025 | $ 0.01089349 | $ 0.01186748 |
| May 20, 2025 | $ 0.01165455 | $ 0.01275745 |
| May 19, 2025 | $ 0.00968084 | $ 0.00990454 |
| May 18, 2025 | $ 0.00988905 | $ 0.00993121 |
| May 17, 2025 | $ 0.00954972 | $ 0.00991165 |
| May 16, 2025 | $ 0.00980576 | $ 0.01050287 |
| May 15, 2025 | $ 0.01045995 | $ 0.01051597 |
| May 14, 2025 | $ 0.00996181 | $ 0.01056460 |
| May 13, 2025 | $ 0.01053709 | $ 0.01054551 |
| May 12, 2025 | $ 0.01045876 | $ 0.01113957 |
| May 11, 2025 | $ 0.01092794 | $ 0.01141335 |
| May 10, 2025 | $ 0.01042529 | $ 0.01046033 |
| May 09, 2025 | $ 0.01023498 | $ 0.01105648 |
| May 08, 2025 | $ 0.00952622 | $ 0.01468858 |
| May 07, 2025 | $ 0.00887373 | $ 0.00890863 |
| May 06, 2025 | $ 0.00881995 | $ 0.00904566 |
| May 05, 2025 | $ 0.00882348 | $ 0.00928289 |
| May 04, 2025 | $ 0.00872494 | $ 0.00924949 |
| May 03, 2025 | $ 0.00832326 | $ 0.01102657 |
| May 02, 2025 | $ 0.00933871 | $ 0.02198589 |
| May 01, 2025 | $ 0.00850446 | $ 0.00896435 |
| Apr 30, 2025 | $ 0.00564651 | $ 0.00635988 |
| Apr 29, 2025 | $ 0.00620344 | $ 0.00652826 |
| Apr 28, 2025 | $ 0.00636814 | $ 0.00673174 |
| Apr 27, 2025 | $ 0.00634801 | $ 0.00662877 |
| Apr 26, 2025 | $ 0.00619111 | $ 0.00653376 |
| Apr 25, 2025 | $ 0.00587813 | $ 0.00620223 |
| Apr 24, 2025 | $ 0.00584428 | $ 0.00623475 |
| Apr 23, 2025 | $ 0.00622684 | $ 0.00640620 |
| Apr 22, 2025 | $ 0.00578233 | $ 0.00580159 |
We will update this as soon as possible. If you like to help, you can contact us.
