			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Sentient	SENT	$ 0.021649	-1.28 %	$ 0.022211	$ 0.021486	$ 1.01M

Sentient SENT

Last price

$ 0.021649

-1.28 %

24 high

$ 0.022211

24 low

$ 0.021486

24 volume

$ 1.01M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Sentient SENT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.021931153,084,901	$ 0.023278160.02074009	$ 0.02074009	$ 3,084,901
Oct 26, 2026	$ 0.021219651,106,497	$ 0.021277480.01981389	$ 0.01981389	$ 1,106,497
Oct 25, 2026	$ 0.020286971,785,860	$ 0.021568020.01953145	$ 0.01953145	$ 1,785,860
Oct 24, 2026	$ 0.021470541,320,982	$ 0.022618620.02087157	$ 0.02087157	$ 1,320,982
Oct 23, 2026	$ 0.022292593,904,647	$ 0.024558690.02177512	$ 0.02177512	$ 3,904,647
Oct 22, 2026	$ 0.021870031,621,977	$ 0.023168370.02099207	$ 0.02099207	$ 1,621,977
Oct 21, 2026	$ 0.022839282,035,881	$ 0.023243020.02163764	$ 0.02163764	$ 2,035,881
Oct 20, 2026	$ 0.021673241,406,211	$ 0.022876520.02159359	$ 0.02159359	$ 1,406,211
Oct 19, 2026	$ 0.022327253,969,931	$ 0.023723930.02124735	$ 0.02124735	$ 3,969,931
Oct 18, 2026	$ 0.022589593,848,363	$ 0.023045090.02096060	$ 0.02096060	$ 3,848,363
Oct 17, 2026	$ 0.021144351,554,156	$ 0.021795340.02041735	$ 0.02041735	$ 1,554,156
Oct 16, 2026	$ 0.021121182,687,059	$ 0.021947800.02061947	$ 0.02061947	$ 2,687,059
Oct 15, 2026	$ 0.020962342,353,065	$ 0.021010750.01815741	$ 0.01815741	$ 2,353,065
Oct 14, 2026	$ 0.019306331,642,426	$ 0.020881650.01914504	$ 0.01914504	$ 1,642,426
Oct 13, 2026	$ 0.019803011,695,708	$ 0.020991770.01959020	$ 0.01959020	$ 1,695,708
Oct 12, 2026	$ 0.020723553,413,866	$ 0.022062160.02022333	$ 0.02022333	$ 3,413,866
Oct 11, 2026	$ 0.0218158711,945,961	$ 0.024856560.02059435	$ 0.02059435	$ 11,945,961
Oct 10, 2026	$ 0.020906285,535,768	$ 0.021707650.01940054	$ 0.01940054	$ 5,535,768
Oct 09, 2026	$ 0.020861964,539,720	$ 0.024950690.02066843	$ 0.02066843	$ 4,539,720
Oct 08, 2026	$ 0.024632564,237,284	$ 0.027016530.02354978	$ 0.02354978	$ 4,237,284
Oct 07, 2026	$ 0.025961062,880,439	$ 0.026407740.02451601	$ 0.02451601	$ 2,880,439
Oct 06, 2026	$ 0.025782454,862,431	$ 0.026607820.02478328	$ 0.02478328	$ 4,862,431
Oct 05, 2026	$ 0.024980302,035,637	$ 0.025559100.02290799	$ 0.02290799	$ 2,035,637
Oct 04, 2026	$ 0.023249394,861,347	$ 0.025005230.02212890	$ 0.02212890	$ 4,861,347
Oct 03, 2026	$ 0.022318951,319,168	$ 0.022594670.02104791	$ 0.02104791	$ 1,319,168
Oct 02, 2026	$ 0.021523651,122,829	$ 0.021922940.02029998	$ 0.02029998	$ 1,122,829
Oct 01, 2026	$ 0.021792541,232,418	$ 0.022158600.02114192	$ 0.02114192	$ 1,232,418
Sep 30, 2026	$ 0.021267731,517,254	$ 0.022393920.02047777	$ 0.02047777	$ 1,517,254
Sep 29, 2026	$ 0.02047830952,675	$ 0.021374870.02037099	$ 0.02037099	$ 952,675
Sep 28, 2026	$ 0.020879211,481,830	$ 0.022468430.02016036	$ 0.02016036	$ 1,481,830

We will update this as soon as possible. If you like to help, you can contact us.