Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Sentinelprotocol |
UPP |
$ 0.105294 | -2.22 % | $ 0.107712 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.10757100 | $ 0.11128182 |
Mar 27, 2024 | $ 0.10837370 | $ 0.11664636 |
Mar 26, 2024 | $ 0.11400031 | $ 0.11488631 |
Mar 25, 2024 | $ 0.10816789 | $ 0.10831210 |
Mar 24, 2024 | $ 0.10281746 | $ 0.10935190 |
Mar 23, 2024 | $ 0.09558142 | $ 0.09764632 |
Mar 22, 2024 | $ 0.09420618 | $ 0.09952590 |
Mar 21, 2024 | $ 0.09885389 | $ 0.10178550 |
Mar 20, 2024 | $ 0.09472989 | $ 0.09534191 |
Mar 19, 2024 | $ 0.08646184 | $ 0.09856696 |
Mar 18, 2024 | $ 0.09224867 | $ 0.10040187 |
Mar 17, 2024 | $ 0.10028864 | $ 0.10175461 |
Mar 16, 2024 | $ 0.09536478 | $ 0.10922030 |
Mar 15, 2024 | $ 0.10681523 | $ 0.11728559 |
Mar 14, 2024 | $ 0.11710015 | $ 0.12989348 |
Mar 13, 2024 | $ 0.11327067 | $ 0.12448135 |
Mar 12, 2024 | $ 0.10446428 | $ 0.10523224 |
Mar 11, 2024 | $ 0.10271937 | $ 0.10405017 |
Mar 10, 2024 | $ 0.09808755 | $ 0.10195628 |
Mar 09, 2024 | $ 0.10052828 | $ 0.10052828 |
Mar 08, 2024 | $ 0.09896289 | $ 0.10055425 |
Mar 07, 2024 | $ 0.09831653 | $ 0.09875103 |
Mar 06, 2024 | $ 0.09638343 | $ 0.09758621 |
Mar 05, 2024 | $ 0.09229245 | $ 0.10044623 |
Mar 04, 2024 | $ 0.10003948 | $ 0.10231509 |
Mar 03, 2024 | $ 0.10211301 | $ 0.10864686 |
Mar 02, 2024 | $ 0.10805250 | $ 0.14648773 |
Mar 01, 2024 | $ 0.09797987 | $ 0.09889471 |
Feb 29, 2024 | $ 0.08606756 | $ 0.09244737 |
We will update this as soon as possible. If you like to help, you can contact us.