BTC/USD$ 68,224
BTC/EUR€ 62,827
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,944
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 17.53B
$ 17.53B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sentinelprotocol |
UPP |
$ 0.055365 | +0.03 % | $ 0.056218 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.05558307 | $ 0.05569926 |
| Jul 25, 2024 | $ 0.05388670 | $ 0.05751539 |
| Jul 24, 2024 | $ 0.05713768 | $ 0.06450045 |
| Jul 23, 2024 | $ 0.05602040 | $ 0.05740676 |
| Jul 22, 2024 | $ 0.05523261 | $ 0.05837157 |
| Jul 21, 2024 | $ 0.05647040 | $ 0.05729097 |
| Jul 20, 2024 | $ 0.05661068 | $ 0.05960952 |
| Jul 19, 2024 | $ 0.05565281 | $ 0.05722074 |
| Jul 18, 2024 | $ 0.05317351 | $ 0.05334480 |
| Jul 17, 2024 | $ 0.05213511 | $ 0.05354602 |
| Jul 16, 2024 | $ 0.05304102 | $ 0.05358063 |
| Jul 15, 2024 | $ 0.05225900 | $ 0.05248537 |
| Jul 14, 2024 | $ 0.05048330 | $ 0.05082499 |
| Jul 13, 2024 | $ 0.05041034 | $ 0.05060115 |
| Jul 12, 2024 | $ 0.04987445 | $ 0.05069531 |
| Jul 11, 2024 | $ 0.04953984 | $ 0.05345272 |
| Jul 10, 2024 | $ 0.05130029 | $ 0.05295761 |
| Jul 09, 2024 | $ 0.04898344 | $ 0.05108105 |
| Jul 08, 2024 | $ 0.04663642 | $ 0.04699720 |
| Jul 07, 2024 | $ 0.04483400 | $ 0.04886865 |
| Jul 06, 2024 | $ 0.04548353 | $ 0.04559245 |
| Jul 05, 2024 | $ 0.04341974 | $ 0.04447836 |
| Jul 04, 2024 | $ 0.04391252 | $ 0.04909954 |
| Jul 03, 2024 | $ 0.04880059 | $ 0.05172380 |
| Jul 02, 2024 | $ 0.04928955 | $ 0.05011202 |
| Jul 01, 2024 | $ 0.04983004 | $ 0.05426388 |
| Jun 30, 2024 | $ 0.05092843 | $ 0.05176782 |
| Jun 29, 2024 | $ 0.05148930 | $ 0.05182442 |
| Jun 28, 2024 | $ 0.05009969 | $ 0.05238672 |
| Jun 27, 2024 | $ 0.04837029 | $ 0.05027943 |
We will update this as soon as possible. If you like to help, you can contact us.
