BTC/USD$ 61,041
BTC/EUR€ 55,826
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,720
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.01B
$ 10.01B
Altcoin volume
$ 23.39K
$ 23.39K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sentinelprotocol |
UPP |
$ 0.060908 | -3.53 % | $ 0.063510 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2024 | $ 0.06321309 | $ 0.06747013 |
| Oct 08, 2024 | $ 0.06755076 | $ 0.07590206 |
| Oct 07, 2024 | $ 0.06490164 | $ 0.06618763 |
| Oct 06, 2024 | $ 0.06600442 | $ 0.06613152 |
| Oct 05, 2024 | $ 0.06550679 | $ 0.06556373 |
| Oct 04, 2024 | $ 0.06352365 | $ 0.06367209 |
| Oct 03, 2024 | $ 0.05994227 | $ 0.06242907 |
| Oct 02, 2024 | $ 0.06186590 | $ 0.06458457 |
| Oct 01, 2024 | $ 0.06016085 | $ 0.06451425 |
| Sep 30, 2024 | $ 0.06148911 | $ 0.06753288 |
| Sep 29, 2024 | $ 0.06405276 | $ 0.06557456 |
| Sep 28, 2024 | $ 0.06552875 | $ 0.07052568 |
| Sep 27, 2024 | $ 0.06312045 | $ 0.06312045 |
| Sep 26, 2024 | $ 0.06215995 | $ 0.06215995 |
| Sep 25, 2024 | $ 0.06086846 | $ 0.06443443 |
| Sep 24, 2024 | $ 0.06393704 | $ 0.06705309 |
| Sep 23, 2024 | $ 0.06519068 | $ 0.07996241 |
| Sep 22, 2024 | $ 0.06428570 | $ 0.06893349 |
| Sep 21, 2024 | $ 0.06189860 | $ 0.06268379 |
| Sep 20, 2024 | $ 0.05800230 | $ 0.05811474 |
| Sep 19, 2024 | $ 0.05499844 | $ 0.05509423 |
| Sep 18, 2024 | $ 0.05356494 | $ 0.05475566 |
| Sep 17, 2024 | $ 0.05444138 | $ 0.06113210 |
| Sep 16, 2024 | $ 0.05196273 | $ 0.05929556 |
| Sep 15, 2024 | $ 0.05149948 | $ 0.05263829 |
| Sep 14, 2024 | $ 0.05200271 | $ 0.05506005 |
| Sep 13, 2024 | $ 0.05319310 | $ 0.05649203 |
| Sep 12, 2024 | $ 0.05101861 | $ 0.05126330 |
| Sep 11, 2024 | $ 0.05130408 | $ 0.05246025 |
| Sep 10, 2024 | $ 0.05009719 | $ 0.05105404 |
We will update this as soon as possible. If you like to help, you can contact us.
