BTC/USD
$ 16,813  -0.15%
BTC/EUR
€ 16,008  -0.04%
BTC/CNY
¥ 121,350  -0.94%
BTC/GBP
£ 13,911  0.06%
BTC/RUB
₽ 1,109,520  -2.03%
BTC volume
$ 5.97B
Altcoin volume
$ 10.33B
Crypto market cap
$ 722.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sentinelprotocol

UPP

$ 0.047956 +0.12 % $ 0.048133 $ 0.047329 $ 1.25M
Sentinelprotocol

Sentinelprotocol UPP

Last price
$ 0.047956
%
+0.12 %
24 high
$ 0.048133
24 low
$ 0.047329
24 volume
# Coins
Market cap
Sentinelprotocol UPP historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 0.04790865 $ 0.05150254 $ 0.04704145 $ 3,157,798
Dec 06, 2022 $ 0.05020876 $ 0.05102914 $ 0.04928759 $ 866,652
Dec 05, 2022 $ 0.05069816 $ 0.05262329 $ 0.04978197 $ 2,742,394
Dec 04, 2022 $ 0.05022178 $ 0.05231780 $ 0.04935224 $ 4,591,310
Dec 03, 2022 $ 0.04986043 $ 0.05028648 $ 0.04890821 $ 446,320
Dec 02, 2022 $ 0.05008700 $ 0.05052595 $ 0.04820523 $ 1,296,793
Dec 01, 2022 $ 0.05017811 $ 0.05304079 $ 0.04929102 $ 8,189,236
Nov 30, 2022 $ 0.04965047 $ 0.04966001 $ 0.04781093 $ 774,074
Nov 29, 2022 $ 0.04815519 $ 0.04836210 $ 0.04713562 $ 569,669
Nov 28, 2022 $ 0.04722344 $ 0.04903977 $ 0.04638707 $ 774,743
Nov 27, 2022 $ 0.04902613 $ 0.05277286 $ 0.04853214 $ 5,914,458
Nov 26, 2022 $ 0.04907387 $ 0.04942877 $ 0.04751215 $ 1,002,014
Nov 25, 2022 $ 0.04803672 $ 0.04990585 $ 0.04693545 $ 1,102,974
Nov 24, 2022 $ 0.04975637 $ 0.05056893 $ 0.04633862 $ 3,144,746
Nov 23, 2022 $ 0.05058124 $ 0.05533918 $ 0.04659273 $ 25,103,566
Nov 22, 2022 $ 0.04697449 $ 0.04730341 $ 0.04344224 $ 2,979,687
Nov 21, 2022 $ 0.04674011 $ 0.05628309 $ 0.04558906 $ 17,974,181
Nov 20, 2022 $ 0.04573789 $ 0.05763604 $ 0.04542624 $ 20,769,060
Nov 19, 2022 $ 0.04763828 $ 0.05119417 $ 0.04476434 $ 6,728,143
Nov 18, 2022 $ 0.04525468 $ 0.04658289 $ 0.04339829 $ 1,904,447
Nov 17, 2022 $ 0.04385387 $ 0.04468598 $ 0.04276222 $ 450,591
Nov 16, 2022 $ 0.04466601 $ 0.04809830 $ 0.04324475 $ 2,208,098
Nov 15, 2022 $ 0.04499593 $ 0.04536241 $ 0.04248945 $ 1,935,993
Nov 14, 2022 $ 0.04311763 $ 0.04700570 $ 0.03808560 $ 3,594,887
Nov 13, 2022 $ 0.04382621 $ 0.04599795 $ 0.04154304 $ 1,602,709
Nov 12, 2022 $ 0.04549321 $ 0.05297434 $ 0.04352437 $ 7,120,557
Nov 11, 2022 $ 0.04711306 $ 0.05324793 $ 0.04447762 $ 5,780,835
Nov 10, 2022 $ 0.04803164 $ 0.04853530 $ 0.04067788 $ 1,940,754
Nov 09, 2022 $ 0.04113437 $ 0.05431061 $ 0.03965338 $ 1,341,095
Nov 08, 2022 $ 0.05305775 $ 0.06064162 $ 0.05167583 $ 2,104,015

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more