BTC/USD
$ 62,221  0.31%
BTC/EUR
€ 57,380  0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,203  0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.66B
Altcoin volume
$ 48.96B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sentinelprotocol

UPP

$ 0.100804 -7.22 % $ 0.108647 $ 0.096051 $ 43.56M
Sentinelprotocol

Sentinelprotocol UPP

Last price
$ 0.100804
%
-7.22 %
24 high
$ 0.108647
24 low
$ 0.096051
24 volume
# Coins
Market cap
Sentinelprotocol UPP historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.10805250 $ 0.14648773 $ 0.09831773 $ 274,996,375
Mar 01, 2024 $ 0.09797987 $ 0.09889471 $ 0.08527562 $ 20,117,482
Feb 29, 2024 $ 0.08606756 $ 0.09244737 $ 0.07871338 $ 12,216,736
Feb 28, 2024 $ 0.08019458 $ 0.08230613 $ 0.07561390 $ 3,121,680
Feb 27, 2024 $ 0.07871956 $ 0.07984129 $ 0.07588301 $ 1,822,196
Feb 26, 2024 $ 0.07793512 $ 0.07869234 $ 0.07462987 $ 1,147,506
Feb 25, 2024 $ 0.07675717 $ 0.07931899 $ 0.07508012 $ 1,209,899
Feb 24, 2024 $ 0.07734171 $ 0.08059335 $ 0.07306767 $ 3,605,798
Feb 23, 2024 $ 0.07988092 $ 0.08062875 $ 0.07819170 $ 1,379,441
Feb 22, 2024 $ 0.08053235 $ 0.08125885 $ 0.07858616 $ 1,921,334
Feb 21, 2024 $ 0.08117534 $ 0.08351183 $ 0.07809162 $ 1,869,711
Feb 20, 2024 $ 0.08281037 $ 0.08329224 $ 0.07831047 $ 3,093,650
Feb 19, 2024 $ 0.08030129 $ 0.08473415 $ 0.07729404 $ 8,652,081
Feb 18, 2024 $ 0.07759104 $ 0.07791952 $ 0.07600038 $ 602,722
Feb 17, 2024 $ 0.07662505 $ 0.07836253 $ 0.07504350 $ 737,856
Feb 16, 2024 $ 0.07807418 $ 0.07807418 $ 0.07591262 $ 1,220,373
Feb 15, 2024 $ 0.07631049 $ 0.07707319 $ 0.07495423 $ 1,064,313
Feb 14, 2024 $ 0.07612457 $ 0.07669583 $ 0.07480776 $ 987,522
Feb 13, 2024 $ 0.07560783 $ 0.07970100 $ 0.07428685 $ 1,157,186
Feb 12, 2024 $ 0.07752748 $ 0.07806247 $ 0.07502754 $ 496,330
Feb 11, 2024 $ 0.07697642 $ 0.07758912 $ 0.07427017 $ 841,786
Feb 10, 2024 $ 0.07467863 $ 0.07572380 $ 0.07383983 $ 214,555
Feb 09, 2024 $ 0.07521031 $ 0.07575249 $ 0.07294122 $ 624,930
Feb 08, 2024 $ 0.07310147 $ 0.07416542 $ 0.07209074 $ 235,869
Feb 07, 2024 $ 0.07233059 $ 0.07241687 $ 0.07039009 $ 359,359
Feb 06, 2024 $ 0.07178171 $ 0.07231679 $ 0.07067478 $ 202,792
Feb 05, 2024 $ 0.07164225 $ 0.07241694 $ 0.07025347 $ 284,782
Feb 04, 2024 $ 0.07183492 $ 0.07278757 $ 0.07166951 $ 165,291
Feb 03, 2024 $ 0.07270939 $ 0.07361688 $ 0.07261700 $ 247,216

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more