BTC/USD$ 64,269
BTC/EUR€ 59,913
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,418
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.57B
$ 10.57B
Altcoin volume
$ 28.63B
$ 28.63B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sero |
SERO |
$ 0.004462 | -6.24 % | $ 0.004759 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00475715 | $ 0.00493923 |
| Apr 24, 2024 | $ 0.00434360 | $ 0.00449903 |
| Apr 23, 2024 | $ 0.00436475 | $ 0.00450927 |
| Apr 22, 2024 | $ 0.00438175 | $ 0.00440426 |
| Apr 21, 2024 | $ 0.00407757 | $ 0.00413857 |
| Apr 20, 2024 | $ 0.00408645 | $ 0.00421688 |
| Apr 19, 2024 | $ 0.00402695 | $ 0.00413865 |
| Apr 18, 2024 | $ 0.00400153 | $ 0.00415198 |
| Apr 17, 2024 | $ 0.00398017 | $ 0.00407645 |
| Apr 16, 2024 | $ 0.00398505 | $ 0.00415750 |
| Apr 15, 2024 | $ 0.00412696 | $ 0.00430395 |
| Apr 14, 2024 | $ 0.00398053 | $ 0.00422507 |
| Apr 13, 2024 | $ 0.00400383 | $ 0.00451952 |
| Apr 12, 2024 | $ 0.00407078 | $ 0.00466261 |
| Apr 11, 2024 | $ 0.00452647 | $ 0.00463559 |
| Apr 10, 2024 | $ 0.00455287 | $ 0.00475157 |
| Apr 09, 2024 | $ 0.00458674 | $ 0.00468699 |
| Apr 08, 2024 | $ 0.00468368 | $ 0.00469716 |
| Apr 07, 2024 | $ 0.00462156 | $ 0.00473220 |
| Apr 06, 2024 | $ 0.00461190 | $ 0.00472933 |
| Apr 05, 2024 | $ 0.00457324 | $ 0.00468831 |
| Apr 04, 2024 | $ 0.00462520 | $ 0.00479008 |
| Apr 03, 2024 | $ 0.00453003 | $ 0.00479479 |
| Apr 02, 2024 | $ 0.00469398 | $ 0.00503530 |
| Apr 01, 2024 | $ 0.00495560 | $ 0.00538903 |
| Mar 31, 2024 | $ 0.00485817 | $ 0.00522973 |
| Mar 30, 2024 | $ 0.00483346 | $ 0.00528296 |
| Mar 29, 2024 | $ 0.00518665 | $ 0.00542026 |
| Mar 28, 2024 | $ 0.00541335 | $ 0.00560792 |
| Mar 27, 2024 | $ 0.00520897 | $ 0.00579212 |
| Mar 26, 2024 | $ 0.00535713 | $ 0.00567497 |
