BTC/USD$ 62,201
BTC/EUR€ 56,643
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,400
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.87B
$ 5.87B
Altcoin volume
$ 23.83K
$ 23.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sero |
SERO |
$ 0.020118 | -0.69 % | $ 0.020448 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.02021901 | $ 0.02187667 |
| Oct 03, 2024 | $ 0.02131430 | $ 0.02165989 |
| Oct 02, 2024 | $ 0.01904522 | $ 0.02120391 |
| Oct 01, 2024 | $ 0.02049530 | $ 0.02395538 |
| Sep 30, 2024 | $ 0.02230235 | $ 0.02462453 |
| Sep 29, 2024 | $ 0.02449233 | $ 0.02609742 |
| Sep 28, 2024 | $ 0.02617415 | $ 0.02811573 |
| Sep 27, 2024 | $ 0.02069728 | $ 0.02076468 |
| Sep 26, 2024 | $ 0.01639249 | $ 0.01714191 |
| Sep 25, 2024 | $ 0.01709224 | $ 0.02002750 |
| Sep 24, 2024 | $ 0.01942772 | $ 0.02060970 |
| Sep 23, 2024 | $ 0.01960672 | $ 0.02188272 |
| Sep 22, 2024 | $ 0.01901058 | $ 0.02076227 |
| Sep 21, 2024 | $ 0.02040899 | $ 0.02541148 |
| Sep 20, 2024 | $ 0.02528165 | $ 0.02539240 |
| Sep 19, 2024 | $ 0.02499729 | $ 0.02547300 |
| Sep 18, 2024 | $ 0.02435272 | $ 0.02726022 |
| Sep 17, 2024 | $ 0.02613533 | $ 0.03459651 |
| Sep 16, 2024 | $ 0.03468663 | $ 0.04083446 |
| Sep 15, 2024 | $ 0.04079266 | $ 0.04131537 |
| Sep 14, 2024 | $ 0.04045804 | $ 0.04045804 |
| Sep 13, 2024 | $ 0.03587117 | $ 0.03902168 |
| Sep 12, 2024 | $ 0.03810820 | $ 0.04055875 |
| Sep 11, 2024 | $ 0.03998278 | $ 0.04362694 |
| Sep 10, 2024 | $ 0.04287811 | $ 0.04693807 |
| Sep 09, 2024 | $ 0.03187023 | $ 0.03635974 |
| Sep 08, 2024 | $ 0.03518715 | $ 0.03651632 |
| Sep 07, 2024 | $ 0.03090996 | $ 0.03377373 |
| Sep 06, 2024 | $ 0.02709394 | $ 0.03242441 |
| Sep 05, 2024 | $ 0.03051911 | $ 0.03051911 |
