BTC/USD
$ 103,874  0.09%
BTC/EUR
€ 92,729  -0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,179  0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.39B
Altcoin volume
$ 37.66B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sero

SERO

$ 0.005328 +0.50 % $ 0.005373 $ 0.005207 $ 94.56K
Sero

Sero SERO

Last price
$ 0.005328
%
+0.50 %
24 high
$ 0.005373
24 low
$ 0.005207
24 volume
$ 94.56K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Sero SERO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 15, 2025 $ 0.00530385 $ 0.00541629 $ 0.00518163 $ 86,653
May 14, 2025 $ 0.00538894 $ 0.00559584 $ 0.00532801 $ 118,174
May 13, 2025 $ 0.00546538 $ 0.00557820 $ 0.00530689 $ 93,338
May 12, 2025 $ 0.00551174 $ 0.00566421 $ 0.00543867 $ 99,823
May 11, 2025 $ 0.00564977 $ 0.00573271 $ 0.00547825 $ 90,268
May 10, 2025 $ 0.00557840 $ 0.00558628 $ 0.00536116 $ 86,997
May 09, 2025 $ 0.00553734 $ 0.00561557 $ 0.00533435 $ 91,863
May 08, 2025 $ 0.00547362 $ 0.00561784 $ 0.00520016 $ 100,765
May 07, 2025 $ 0.00521477 $ 0.00537324 $ 0.00517623 $ 87,565
May 06, 2025 $ 0.00523122 $ 0.00543389 $ 0.00518554 $ 73,808
May 05, 2025 $ 0.00532213 $ 0.00544938 $ 0.00524239 $ 77,856
May 04, 2025 $ 0.00533719 $ 0.00542850 $ 0.00530214 $ 77,329
May 03, 2025 $ 0.00531889 $ 0.00555210 $ 0.00530960 $ 76,260
May 02, 2025 $ 0.00549833 $ 0.00580131 $ 0.00531446 $ 80,594
May 01, 2025 $ 0.00532573 $ 0.00542605 $ 0.00526804 $ 73,904
Apr 30, 2025 $ 0.00529391 $ 0.00548458 $ 0.00523263 $ 80,264
Apr 29, 2025 $ 0.00537810 $ 0.00560173 $ 0.00513065 $ 86,798
Apr 28, 2025 $ 0.00518779 $ 0.00544702 $ 0.00517573 $ 82,803
Apr 27, 2025 $ 0.00536452 $ 0.00556966 $ 0.00526044 $ 82,850
Apr 26, 2025 $ 0.00554993 $ 0.00571581 $ 0.00520166 $ 107,909
Apr 25, 2025 $ 0.00525770 $ 0.00535971 $ 0.00506366 $ 79,922
Apr 24, 2025 $ 0.00508286 $ 0.00516552 $ 0.00505983 $ 75,625
Apr 23, 2025 $ 0.00513432 $ 0.00518828 $ 0.00500256 $ 82,205
Apr 22, 2025 $ 0.00510356 $ 0.00519019 $ 0.00498517 $ 142,918
Apr 21, 2025 $ 0.00507750 $ 0.00516652 $ 0.00501378 $ 134,412
Apr 20, 2025 $ 0.00509919 $ 0.00518522 $ 0.00496553 $ 136,324
Apr 19, 2025 $ 0.00510310 $ 0.00520600 $ 0.00498258 $ 139,227
Apr 18, 2025 $ 0.00499102 $ 0.00505448 $ 0.00497507 $ 126,350
Apr 17, 2025 $ 0.00502348 $ 0.00521979 $ 0.00499465 $ 137,650
Apr 16, 2025 $ 0.00502388 $ 0.00505141 $ 0.00490973 $ 108,764
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept