			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Shapeshift FOX Token	FOX	$ 0.005017	+1.20 %	$ 0.005021	$ 0.004904	$ 10.58K

Shapeshift FOX Token FOX

Last price

$ 0.005017

+1.20 %

24 high

$ 0.005021

24 low

$ 0.004904

24 volume

$ 10.58K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Shapeshift FOX Token FOX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.0049977013,796	$ 0.005000220.00484265	$ 0.00484265	$ 13,796
Oct 26, 2026	$ 0.0048630514,755	$ 0.004968670.00476420	$ 0.00476420	$ 14,755
Oct 25, 2026	$ 0.0048814710,550	$ 0.004980650.00482250	$ 0.00482250	$ 10,550
Oct 24, 2026	$ 0.0049613217,482	$ 0.005055110.00477791	$ 0.00477791	$ 17,482
Oct 23, 2026	$ 0.0050219818,022	$ 0.005249770.00501637	$ 0.00501637	$ 18,022
Oct 22, 2026	$ 0.0050477514,412	$ 0.005433010.00503745	$ 0.00503745	$ 14,412
Oct 21, 2026	$ 0.0053793625,721	$ 0.005543380.00522056	$ 0.00522056	$ 25,721
Oct 20, 2026	$ 0.0053204429,591	$ 0.005451310.00499685	$ 0.00499685	$ 29,591
Oct 19, 2026	$ 0.0050780552,442	$ 0.005244220.00498706	$ 0.00498706	$ 52,442
Oct 18, 2026	$ 0.0050438631,406	$ 0.005267160.00494592	$ 0.00494592	$ 31,406
Oct 17, 2026	$ 0.0051448128,559	$ 0.005191180.00498849	$ 0.00498849	$ 28,559
Oct 16, 2026	$ 0.0050277017,554	$ 0.005271750.00501369	$ 0.00501369	$ 17,554
Oct 15, 2026	$ 0.0052071333,505	$ 0.005406770.00493619	$ 0.00493619	$ 33,505
Oct 14, 2026	$ 0.005039256,954	$ 0.005291330.00503588	$ 0.00503588	$ 6,954
Oct 13, 2026	$ 0.0052569733,505	$ 0.005425430.00521787	$ 0.00521787	$ 33,505
Oct 12, 2026	$ 0.0054220112,615	$ 0.005603630.00534102	$ 0.00534102	$ 12,615
Oct 11, 2026	$ 0.0055198815,868	$ 0.005542610.00534418	$ 0.00534418	$ 15,868
Oct 10, 2026	$ 0.0055159211,090	$ 0.005562430.00538803	$ 0.00538803	$ 11,090
Oct 09, 2026	$ 0.0054379525,242	$ 0.005447110.00518689	$ 0.00518689	$ 25,242
Oct 08, 2026	$ 0.0052328214,758	$ 0.005478530.00517725	$ 0.00517725	$ 14,758
Oct 07, 2026	$ 0.0053926745,450	$ 0.005902230.00538003	$ 0.00538003	$ 45,450
Oct 06, 2026	$ 0.0058919624,679	$ 0.005974310.00581568	$ 0.00581568	$ 24,679
Oct 05, 2026	$ 0.0058597116,300	$ 0.005954990.00575391	$ 0.00575391	$ 16,300
Oct 04, 2026	$ 0.0058694616,744	$ 0.005933130.00577694	$ 0.00577694	$ 16,744
Oct 03, 2026	$ 0.0058630629,221	$ 0.005887350.00560577	$ 0.00560577	$ 29,221
Oct 02, 2026	$ 0.00565298157,404	$ 0.006093200.00561037	$ 0.00561037	$ 157,404
Oct 01, 2026	$ 0.0056599259,057	$ 0.005710030.00534200	$ 0.00534200	$ 59,057
Sep 30, 2026	$ 0.0054039430,507	$ 0.005590820.00536247	$ 0.00536247	$ 30,507
Sep 29, 2026	$ 0.0054112252,214	$ 0.005647950.00522407	$ 0.00522407	$ 52,214
Sep 28, 2026	$ 0.0054056946,304	$ 0.005611520.00526522	$ 0.00526522	$ 46,304

We will update this as soon as possible. If you like to help, you can contact us.