BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Share NFT Token |
SNT |
$ 0.008445 | 0 % | $ 0.008445 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.00844515 | $ 0.00844515 |
| Oct 06, 2026 | $ 0.00844515 | $ 0.00850278 |
| Oct 05, 2026 | $ 0.00850278 | $ 0.00850347 |
| Oct 04, 2026 | $ 0.00838145 | $ 0.00838145 |
| Oct 03, 2026 | $ 0.00838145 | $ 0.00854486 |
| Oct 02, 2026 | $ 0.00854486 | $ 0.00854571 |
| Oct 01, 2026 | $ 0.00838445 | $ 0.00838445 |
| Sep 30, 2026 | $ 0.00838445 | $ 0.00841560 |
| Sep 29, 2026 | $ 0.00840917 | $ 0.00849610 |
| Sep 28, 2026 | $ 0.00834461 | $ 0.00880446 |
| Sep 27, 2026 | $ 0.00878858 | $ 0.00897697 |
| Sep 26, 2026 | $ 0.00893353 | $ 0.00907285 |
| Sep 25, 2026 | $ 0.00909756 | $ 0.00911577 |
| Sep 24, 2026 | $ 0.00891704 | $ 0.00898161 |
| Sep 23, 2026 | $ 0.00864052 | $ 0.00912977 |
| Sep 22, 2026 | $ 0.00833725 | $ 0.00849859 |
| Sep 21, 2026 | $ 0.00845891 | $ 0.00847392 |
| Sep 20, 2026 | $ 0.00798831 | $ 0.00832567 |
| Sep 19, 2026 | $ 0.00788140 | $ 0.00803118 |
| Sep 18, 2026 | $ 0.00778273 | $ 0.00780167 |
| Sep 17, 2026 | $ 0.00737840 | $ 0.00741296 |
| Sep 16, 2026 | $ 0.00738077 | $ 0.00747637 |
| Sep 15, 2026 | $ 0.00730626 | $ 0.00857443 |
| Sep 14, 2026 | $ 0.00830886 | $ 0.00932934 |
| Sep 13, 2026 | $ 0.00775613 | $ 0.00818611 |
| Sep 12, 2026 | $ 0.00732618 | $ 0.00735811 |
| Sep 11, 2026 | $ 0.00731865 | $ 0.00745494 |
| Sep 10, 2026 | $ 0.00698407 | $ 0.00747559 |
| Sep 09, 2026 | $ 0.00746194 | $ 0.00758266 |
| Sep 08, 2026 | $ 0.00744715 | $ 0.00752108 |
We will update this as soon as possible. If you like to help, you can contact us.
