			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Share NFT Token	SNT	$ 0.006673	-3.16 %	$ 0.006890	$ 0.006663	$ 14.25K

Share NFT Token SNT

Last price

$ 0.006673

-3.16 %

24 high

$ 0.006890

24 low

$ 0.006663

24 volume

$ 14.25K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Share NFT Token SNT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 29, 2026	$ 0.0068903810,831	$ 0.006890380.00689038	$ 0.00689038	$ 10,831
Oct 28, 2026	$ 0.0068903811,316	$ 0.006890380.00689038	$ 0.00689038	$ 11,316
Oct 27, 2026	$ 0.0068903811,252	$ 0.006890380.00689038	$ 0.00689038	$ 11,252
Oct 26, 2026	$ 0.0068903811,140	$ 0.006890380.00689038	$ 0.00689038	$ 11,140
Oct 25, 2026	$ 0.0068903811,144	$ 0.006890380.00689038	$ 0.00689038	$ 11,144
Oct 24, 2026	$ 0.0068903811,250	$ 0.007281410.00689018	$ 0.00689018	$ 11,250
Oct 23, 2026	$ 0.0072814114,267	$ 0.007281410.00728141	$ 0.00728141	$ 14,267
Oct 22, 2026	$ 0.0072814114,309	$ 0.007281410.00728141	$ 0.00728141	$ 14,309
Oct 21, 2026	$ 0.0072814114,785	$ 0.007281410.00728141	$ 0.00728141	$ 14,785
Oct 20, 2026	$ 0.0072814114,597	$ 0.007281410.00728141	$ 0.00728141	$ 14,597
Oct 19, 2026	$ 0.0072814114,404	$ 0.007281410.00728141	$ 0.00728141	$ 14,404
Oct 18, 2026	$ 0.0072814114,432	$ 0.007440170.00727936	$ 0.00727936	$ 14,432
Oct 17, 2026	$ 0.007440174,669	$ 0.007547160.00715951	$ 0.00715951	$ 4,669
Oct 16, 2026	$ 0.0071595113,286	$ 0.007159510.00715951	$ 0.00715951	$ 13,286
Oct 15, 2026	$ 0.0071595113,390	$ 0.007917290.00715577	$ 0.00715577	$ 13,390
Oct 14, 2026	$ 0.0079172912,996	$ 0.007917290.00791729	$ 0.00791729	$ 12,996
Oct 13, 2026	$ 0.0079172913,241	$ 0.007917290.00791729	$ 0.00791729	$ 13,241
Oct 12, 2026	$ 0.0079172913,029	$ 0.007917290.00791729	$ 0.00791729	$ 13,029
Oct 11, 2026	$ 0.0079172913,333	$ 0.007917290.00791729	$ 0.00791729	$ 13,333
Oct 10, 2026	$ 0.0079172913,210	$ 0.007917350.00788716	$ 0.00788716	$ 13,210
Oct 09, 2026	$ 0.0078871619,574	$ 0.008445150.00788653	$ 0.00788653	$ 19,574
Oct 08, 2026	$ 0.008445156,030	$ 0.008445150.00844515	$ 0.00844515	$ 6,030
Oct 07, 2026	$ 0.008445156,151	$ 0.008445150.00844515	$ 0.00844515	$ 6,151
Oct 06, 2026	$ 0.008445156,319	$ 0.008502780.00844348	$ 0.00844348	$ 6,319
Oct 05, 2026	$ 0.00850278261	$ 0.008503470.00838145	$ 0.00838145	$ 261
Oct 04, 2026	$ 0.008381451,884	$ 0.008381450.00838145	$ 0.00838145	$ 1,884
Oct 03, 2026	$ 0.008381451,847	$ 0.008544860.00837842	$ 0.00837842	$ 1,847
Oct 02, 2026	$ 0.008544862,180	$ 0.008545710.00838445	$ 0.00838445	$ 2,180
Oct 01, 2026	$ 0.008384450	$ 0.008384450.00838445	$ 0.00838445	$ 0
Sep 30, 2026	$ 0.008384450	$ 0.008415600.00837650	$ 0.00837650	$ 0

We will update this as soon as possible. If you like to help, you can contact us.