BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Shiba Saga |
SHIA |
$ 0.000031 | +1.33 % | $ 0.000031 |
| Date | Close | 24 high |
|---|---|---|
| Nov 10, 2026 | $ 0.00003077 | $ 0.00003197 |
| Nov 09, 2026 | $ 0.00003190 | $ 0.00003352 |
| Nov 08, 2026 | $ 0.00003352 | $ 0.00003352 |
| Nov 07, 2026 | $ 0.00003352 | $ 0.00003352 |
| Nov 06, 2026 | $ 0.00003352 | $ 0.00003361 |
| Nov 05, 2026 | $ 0.00003349 | $ 0.00003384 |
| Nov 04, 2026 | $ 0.00003378 | $ 0.00003409 |
| Nov 03, 2026 | $ 0.00003326 | $ 0.00003342 |
| Nov 02, 2026 | $ 0.00003302 | $ 0.00003332 |
| Nov 01, 2026 | $ 0.00003319 | $ 0.00003818 |
| Oct 31, 2026 | $ 0.00003746 | $ 0.00003755 |
| Oct 30, 2026 | $ 0.00003751 | $ 0.00004411 |
| Oct 29, 2026 | $ 0.00004378 | $ 0.00004405 |
| Oct 28, 2026 | $ 0.00004362 | $ 0.00004362 |
| Oct 27, 2026 | $ 0.00004362 | $ 0.00004362 |
| Oct 26, 2026 | $ 0.00004362 | $ 0.00004386 |
| Oct 25, 2026 | $ 0.00004367 | $ 0.00005748 |
| Oct 24, 2026 | $ 0.00005740 | $ 0.00005930 |
| Oct 23, 2026 | $ 0.00005930 | $ 0.00005930 |
| Oct 22, 2026 | $ 0.00005930 | $ 0.00005930 |
| Oct 21, 2026 | $ 0.00005930 | $ 0.00005939 |
| Oct 20, 2026 | $ 0.00005899 | $ 0.00006623 |
| Oct 19, 2026 | $ 0.00006616 | $ 0.00006712 |
| Oct 18, 2026 | $ 0.00006712 | $ 0.00006717 |
| Oct 17, 2026 | $ 0.00006666 | $ 0.00006853 |
| Oct 16, 2026 | $ 0.00006853 | $ 0.00006874 |
| Oct 15, 2026 | $ 0.00006810 | $ 0.00006919 |
| Oct 14, 2026 | $ 0.00006888 | $ 0.00006953 |
| Oct 13, 2026 | $ 0.00006953 | $ 0.00006960 |
| Oct 12, 2026 | $ 0.00006936 | $ 0.00006952 |
| Oct 11, 2026 | $ 0.00006888 | $ 0.00006888 |
We will update this as soon as possible. If you like to help, you can contact us.
