BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ShibChain |
SC |
$ 0.001070 | +4.20 % | $ 0.001101 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.00102681 | $ 0.00103719 |
| Oct 04, 2026 | $ 0.00103537 | $ 0.00105118 |
| Oct 03, 2026 | $ 0.00102269 | $ 0.00103358 |
| Oct 02, 2026 | $ 0.00101882 | $ 0.00107428 |
| Oct 01, 2026 | $ 0.00101806 | $ 0.00104244 |
| Sep 30, 2026 | $ 0.00104204 | $ 0.00109968 |
| Sep 29, 2026 | $ 0.00105264 | $ 0.00109141 |
| Sep 28, 2026 | $ 0.00107937 | $ 0.00119034 |
| Sep 27, 2026 | $ 0.00116598 | $ 0.00130650 |
| Sep 26, 2026 | $ 0.00108048 | $ 0.00111202 |
| Sep 25, 2026 | $ 0.00108463 | $ 0.00132206 |
| Sep 24, 2026 | $ 0.00098557 | $ 0.00100720 |
| Sep 23, 2026 | $ 0.00097373 | $ 0.00118363 |
| Sep 22, 2026 | $ 0.00096997 | $ 0.00098634 |
| Sep 21, 2026 | $ 0.00097630 | $ 0.00097644 |
| Sep 20, 2026 | $ 0.00092314 | $ 0.00098613 |
| Sep 19, 2026 | $ 0.00091904 | $ 0.00095038 |
| Sep 18, 2026 | $ 0.00094687 | $ 0.00096147 |
| Sep 17, 2026 | $ 0.00086735 | $ 0.00091892 |
| Sep 16, 2026 | $ 0.00089985 | $ 0.00094279 |
| Sep 15, 2026 | $ 0.00084239 | $ 0.00091914 |
| Sep 14, 2026 | $ 0.00091908 | $ 0.00096982 |
| Sep 13, 2026 | $ 0.00096974 | $ 0.00102698 |
| Sep 12, 2026 | $ 0.00096824 | $ 0.00103305 |
| Sep 11, 2026 | $ 0.00086528 | $ 0.00104117 |
| Sep 10, 2026 | $ 0.00078285 | $ 0.00101288 |
| Sep 09, 2026 | $ 0.00101272 | $ 0.00109340 |
| Sep 08, 2026 | $ 0.00075019 | $ 0.00075900 |
| Sep 07, 2026 | $ 0.00075846 | $ 0.00075852 |
| Sep 06, 2026 | $ 0.00074578 | $ 0.00076696 |
We will update this as soon as possible. If you like to help, you can contact us.
