BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ShibChain |
SC |
$ 0.000797 | -0.67 % | $ 0.000803 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00080206 | $ 0.00081038 |
| Oct 26, 2026 | $ 0.00078882 | $ 0.00081605 |
| Oct 25, 2026 | $ 0.00081044 | $ 0.00089918 |
| Oct 24, 2026 | $ 0.00078095 | $ 0.00085877 |
| Oct 23, 2026 | $ 0.00085876 | $ 0.00087556 |
| Oct 22, 2026 | $ 0.00086640 | $ 0.00095317 |
| Oct 21, 2026 | $ 0.00084610 | $ 0.00099048 |
| Oct 20, 2026 | $ 0.00082397 | $ 0.00082397 |
| Oct 19, 2026 | $ 0.00077179 | $ 0.00079678 |
| Oct 18, 2026 | $ 0.00078087 | $ 0.00082619 |
| Oct 17, 2026 | $ 0.00082397 | $ 0.00084949 |
| Oct 16, 2026 | $ 0.00084927 | $ 0.00086225 |
| Oct 15, 2026 | $ 0.00083988 | $ 0.00085463 |
| Oct 14, 2026 | $ 0.00084865 | $ 0.00094536 |
| Oct 13, 2026 | $ 0.00092608 | $ 0.00094621 |
| Oct 12, 2026 | $ 0.00091865 | $ 0.00100360 |
| Oct 11, 2026 | $ 0.00098832 | $ 0.00102146 |
| Oct 10, 2026 | $ 0.00100808 | $ 0.00109233 |
| Oct 09, 2026 | $ 0.00095961 | $ 0.00097537 |
| Oct 08, 2026 | $ 0.00095710 | $ 0.00103624 |
| Oct 07, 2026 | $ 0.00096336 | $ 0.00111777 |
| Oct 06, 2026 | $ 0.00107671 | $ 0.00110086 |
| Oct 05, 2026 | $ 0.00102681 | $ 0.00103719 |
| Oct 04, 2026 | $ 0.00103537 | $ 0.00105118 |
| Oct 03, 2026 | $ 0.00102269 | $ 0.00103358 |
| Oct 02, 2026 | $ 0.00101882 | $ 0.00107428 |
| Oct 01, 2026 | $ 0.00101806 | $ 0.00104244 |
| Sep 30, 2026 | $ 0.00104204 | $ 0.00109968 |
| Sep 29, 2026 | $ 0.00105264 | $ 0.00109141 |
| Sep 28, 2026 | $ 0.00107937 | $ 0.00119034 |
We will update this as soon as possible. If you like to help, you can contact us.
