BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Shockwaves |
NEUROS |
$ 0.000458 | -1.59 % | $ 0.000465 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00046491 | $ 0.00046633 |
| Oct 22, 2026 | $ 0.00045887 | $ 0.00045914 |
| Oct 21, 2026 | $ 0.00044995 | $ 0.00044995 |
| Oct 20, 2026 | $ 0.00044995 | $ 0.00044995 |
| Oct 19, 2026 | $ 0.00044995 | $ 0.00044995 |
| Oct 18, 2026 | $ 0.00044995 | $ 0.00045077 |
| Oct 17, 2026 | $ 0.00045001 | $ 0.00046486 |
| Oct 16, 2026 | $ 0.00046486 | $ 0.00046486 |
| Oct 15, 2026 | $ 0.00046486 | $ 0.00046600 |
| Oct 14, 2026 | $ 0.00046474 | $ 0.00048214 |
| Oct 13, 2026 | $ 0.00048214 | $ 0.00048214 |
| Oct 12, 2026 | $ 0.00048214 | $ 0.00048214 |
| Oct 11, 2026 | $ 0.00048214 | $ 0.00048214 |
| Oct 10, 2026 | $ 0.00048214 | $ 0.00048214 |
| Oct 09, 2026 | $ 0.00048214 | $ 0.00048356 |
| Oct 08, 2026 | $ 0.00048281 | $ 0.00049089 |
| Oct 07, 2026 | $ 0.00049089 | $ 0.00049089 |
| Oct 06, 2026 | $ 0.00049089 | $ 0.00049729 |
| Oct 05, 2026 | $ 0.00049517 | $ 0.00050016 |
| Oct 04, 2026 | $ 0.00048877 | $ 0.00048901 |
| Oct 03, 2026 | $ 0.00048808 | $ 0.00049581 |
| Oct 02, 2026 | $ 0.00049541 | $ 0.00050146 |
| Oct 01, 2026 | $ 0.00050146 | $ 0.00050256 |
| Sep 30, 2026 | $ 0.00050170 | $ 0.00050341 |
| Sep 29, 2026 | $ 0.00049328 | $ 0.00050911 |
| Sep 28, 2026 | $ 0.00050911 | $ 0.00050983 |
| Sep 27, 2026 | $ 0.00050818 | $ 0.00055909 |
| Sep 26, 2026 | $ 0.00055842 | $ 0.00056100 |
| Sep 25, 2026 | $ 0.00056100 | $ 0.00056169 |
| Sep 24, 2026 | $ 0.00056018 | $ 0.00057688 |
We will update this as soon as possible. If you like to help, you can contact us.
