BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ShoeFy |
SHOE |
$ 0.001074 | +3.63 % | $ 0.001075 |
| Date | Close | 24 high |
|---|---|---|
| Jul 14, 2025 | $ 0.00103616 | $ 0.00109836 |
| Jul 13, 2025 | $ 0.00106253 | $ 0.00109865 |
| Jul 12, 2025 | $ 0.00100087 | $ 0.00108104 |
| Jul 11, 2025 | $ 0.00103547 | $ 0.00106481 |
| Jul 10, 2025 | $ 0.00101611 | $ 0.00102004 |
| Jul 09, 2025 | $ 0.00097537 | $ 0.00097881 |
| Jul 08, 2025 | $ 0.00094693 | $ 0.00095331 |
| Jul 07, 2025 | $ 0.00095207 | $ 0.00095360 |
| Jul 06, 2025 | $ 0.00094272 | $ 0.00094953 |
| Jul 05, 2025 | $ 0.00094929 | $ 0.00094971 |
| Jul 04, 2025 | $ 0.00094893 | $ 0.00099350 |
| Jul 03, 2025 | $ 0.00097666 | $ 0.00098532 |
| Jul 02, 2025 | $ 0.00089447 | $ 0.00089564 |
| Jul 01, 2025 | $ 0.00085319 | $ 0.00089995 |
| Jun 30, 2025 | $ 0.00087832 | $ 0.00102002 |
| Jun 29, 2025 | $ 0.00090519 | $ 0.00090800 |
| Jun 28, 2025 | $ 0.00090741 | $ 0.00096786 |
| Jun 27, 2025 | $ 0.00087594 | $ 0.00094703 |
| Jun 26, 2025 | $ 0.00085419 | $ 0.00098630 |
| Jun 25, 2025 | $ 0.00084741 | $ 0.00087448 |
| Jun 24, 2025 | $ 0.00084873 | $ 0.00087081 |
| Jun 23, 2025 | $ 0.00082991 | $ 0.00089281 |
| Jun 22, 2025 | $ 0.00081229 | $ 0.00083416 |
| Jun 21, 2025 | $ 0.00083318 | $ 0.00088978 |
| Jun 20, 2025 | $ 0.00088910 | $ 0.00089759 |
| Jun 19, 2025 | $ 0.00089604 | $ 0.00090928 |
| Jun 18, 2025 | $ 0.00090774 | $ 0.00097040 |
| Jun 17, 2025 | $ 0.00094126 | $ 0.00095835 |
| Jun 16, 2025 | $ 0.00085051 | $ 0.00091842 |
| Jun 15, 2025 | $ 0.00086202 | $ 0.00087205 |
We will update this as soon as possible. If you like to help, you can contact us.
