BTC/USD
$ 77,168  -0.05%
BTC/EUR
€ 69,203  -0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,643  -0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.97B
Altcoin volume
$ 22.23B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Siacoin

SC

$ 0.000769 +0.10 % $ 0.000769 $ 0.000768 $ 2.20M 48.59B $ 37.35M
Siacoin

Siacoin SC

Last price
$ 0.000769
%
+0.10 %
24 high
$ 0.000769
24 low
$ 0.000768
24 volume
$ 2.20M
# Coins
48.59B
Market cap
$ 37.35M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Siacoin SC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 29, 2026 $ 0.00075920 $ 0.00080369 $ 0.00075676 $ 2,260,406
Oct 28, 2026 $ 0.00080137 $ 0.00080404 $ 0.00078162 $ 1,898,599
Oct 27, 2026 $ 0.00080082 $ 0.00081003 $ 0.00078381 $ 2,150,739
Oct 26, 2026 $ 0.00079819 $ 0.00081676 $ 0.00077445 $ 2,402,403
Oct 25, 2026 $ 0.00080684 $ 0.00088368 $ 0.00077877 $ 6,023,853
Oct 24, 2026 $ 0.00078484 $ 0.00086319 $ 0.00075548 $ 3,257,057
Oct 23, 2026 $ 0.00086184 $ 0.00088850 $ 0.00082882 $ 3,443,819
Oct 22, 2026 $ 0.00088751 $ 0.00096708 $ 0.00084305 $ 7,327,177
Oct 21, 2026 $ 0.00084778 $ 0.00095959 $ 0.00081413 $ 10,807,717
Oct 20, 2026 $ 0.00081959 $ 0.00082402 $ 0.00074849 $ 2,693,121
Oct 19, 2026 $ 0.00077860 $ 0.00080395 $ 0.00077299 $ 2,074,997
Oct 18, 2026 $ 0.00078474 $ 0.00083017 $ 0.00075336 $ 2,300,592
Oct 17, 2026 $ 0.00082846 $ 0.00085015 $ 0.00081542 $ 1,999,339
Oct 16, 2026 $ 0.00084770 $ 0.00086111 $ 0.00082545 $ 2,239,353
Oct 15, 2026 $ 0.00084108 $ 0.00085832 $ 0.00080135 $ 2,499,624
Oct 14, 2026 $ 0.00085694 $ 0.00094313 $ 0.00084901 $ 3,011,660
Oct 13, 2026 $ 0.00092962 $ 0.00094952 $ 0.00088205 $ 2,532,848
Oct 12, 2026 $ 0.00092115 $ 0.00101004 $ 0.00091933 $ 2,599,380
Oct 11, 2026 $ 0.00099333 $ 0.00100569 $ 0.00097506 $ 2,276,765
Oct 10, 2026 $ 0.00100427 $ 0.00101352 $ 0.00095772 $ 2,567,976
Oct 09, 2026 $ 0.00096063 $ 0.00098712 $ 0.00093289 $ 2,564,877
Oct 08, 2026 $ 0.00096268 $ 0.00103123 $ 0.00089101 $ 4,254,111
Oct 07, 2026 $ 0.00096677 $ 0.00111293 $ 0.00094049 $ 4,140,512
Oct 06, 2026 $ 0.00108727 $ 0.00111020 $ 0.00102464 $ 6,767,943
Oct 05, 2026 $ 0.00102534 $ 0.00103635 $ 0.00100412 $ 2,897,855
Oct 04, 2026 $ 0.00103508 $ 0.00104963 $ 0.00100733 $ 2,414,065
Oct 03, 2026 $ 0.00102880 $ 0.00103552 $ 0.00100001 $ 2,635,304
Oct 02, 2026 $ 0.00102413 $ 0.00107431 $ 0.00100311 $ 3,559,322
Oct 01, 2026 $ 0.00101931 $ 0.00104458 $ 0.00099740 $ 2,758,305
Sep 30, 2026 $ 0.00104414 $ 0.00109151 $ 0.00102430 $ 2,824,099

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept