BTC/USD
$ 41,887  -0.22%
BTC/EUR
€ 38,729  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 33,211  -0.13%
BTC/RUB
₽ 3,807,607  0.17%
BTC volume
$ 9.70B
Altcoin volume
$ 31.40B
Crypto market cap
$ 1.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Siacoin

SC

$ 0.006426 +3.96 % $ 0.006731 $ 0.006181 $ 76.22M 48.59B $ 312.27M
Siacoin

Siacoin SC

Last price
$ 0.006426
%
+3.96 %
24 high
$ 0.006731
24 low
$ 0.006181
24 volume
# Coins
48.59B
Market cap
$ 312.27M
Siacoin SC historical data
Date Close 24 high 24 low volume
Dec 04, 2023 $ 0.00617440 $ 0.00666236 $ 0.00596546 $ 120,803,988
Dec 03, 2023 $ 0.00597200 $ 0.00678735 $ 0.00557110 $ 172,744,572
Dec 02, 2023 $ 0.00578456 $ 0.00606083 $ 0.00535169 $ 108,081,167
Dec 01, 2023 $ 0.00573312 $ 0.00599384 $ 0.00478272 $ 150,249,090
Nov 30, 2023 $ 0.00482590 $ 0.00490541 $ 0.00460259 $ 10,393,750
Nov 29, 2023 $ 0.00475780 $ 0.00483102 $ 0.00444836 $ 22,426,333
Nov 28, 2023 $ 0.00450675 $ 0.00456012 $ 0.00420192 $ 18,272,231
Nov 27, 2023 $ 0.00423156 $ 0.00445797 $ 0.00414784 $ 7,223,622
Nov 26, 2023 $ 0.00445024 $ 0.00459438 $ 0.00441033 $ 5,247,332
Nov 25, 2023 $ 0.00453963 $ 0.00458586 $ 0.00449355 $ 5,224,224
Nov 24, 2023 $ 0.00451796 $ 0.00459498 $ 0.00447519 $ 7,934,532
Nov 23, 2023 $ 0.00449797 $ 0.00461340 $ 0.00445998 $ 8,681,920
Nov 22, 2023 $ 0.00460970 $ 0.00467579 $ 0.00414663 $ 23,978,143
Nov 21, 2023 $ 0.00438006 $ 0.00569739 $ 0.00436243 $ 46,156,643
Nov 20, 2023 $ 0.00554494 $ 0.00582112 $ 0.00537553 $ 47,507,467
Nov 19, 2023 $ 0.00538234 $ 0.00552644 $ 0.00479030 $ 47,672,086
Nov 18, 2023 $ 0.00533098 $ 0.00565324 $ 0.00489787 $ 111,248,146
Nov 17, 2023 $ 0.00514183 $ 0.00534327 $ 0.00441746 $ 77,140,618
Nov 16, 2023 $ 0.00452581 $ 0.00482578 $ 0.00438099 $ 32,058,887
Nov 15, 2023 $ 0.00446743 $ 0.00449079 $ 0.00402862 $ 11,035,929
Nov 14, 2023 $ 0.00423038 $ 0.00428370 $ 0.00409226 $ 12,201,211
Nov 13, 2023 $ 0.00424821 $ 0.00436457 $ 0.00405623 $ 25,681,852
Nov 12, 2023 $ 0.00409852 $ 0.00416299 $ 0.00400166 $ 6,468,522
Nov 11, 2023 $ 0.00411479 $ 0.00415764 $ 0.00396154 $ 7,317,008
Nov 10, 2023 $ 0.00415764 $ 0.00416991 $ 0.00394224 $ 10,190,264
Nov 09, 2023 $ 0.00408850 $ 0.00435480 $ 0.00384093 $ 24,969,419
Nov 08, 2023 $ 0.00414519 $ 0.00431795 $ 0.00377920 $ 21,116,625
Nov 07, 2023 $ 0.00382102 $ 0.00389626 $ 0.00372861 $ 5,372,211
Nov 06, 2023 $ 0.00389215 $ 0.00390727 $ 0.00363879 $ 8,331,313
Nov 05, 2023 $ 0.00384994 $ 0.00399990 $ 0.00378616 $ 7,787,677
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more