X
BTC/USD
$ 19,424  0.01%
BTC/EUR
€ 19,817  0.00%
BTC/CNY
¥ 140,800  6.82%
BTC/GBP
£ 17,433  0.00%
BTC/RUB
₽ 1,261,343  -0.20%
BTC volume
$ 16.08B
Altcoin volume
$ 37.20B
Crypto market cap
$ 830.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Siacoin

SC

$ 0.003477 -0.04 % $ 0.003482 $ 0.003461 $ 2.45M 48.59B $ 168.94M
Siacoin

Siacoin SC

Last price
$ 0.003477
%
-0.04 %
24 high
$ 0.003482
24 low
$ 0.003461
24 volume
# Coins
48.59B
Market cap
$ 168.94M
Siacoin SC historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 0.00351408 $ 0.00351490 $ 0.00340570 $ 2,270,119
Sep 28, 2022 $ 0.00346080 $ 0.00350133 $ 0.00338522 $ 2,089,436
Sep 27, 2022 $ 0.00348855 $ 0.00361420 $ 0.00344024 $ 3,233,891
Sep 26, 2022 $ 0.00353391 $ 0.00356181 $ 0.00340114 $ 2,472,124
Sep 25, 2022 $ 0.00351461 $ 0.00360723 $ 0.00351166 $ 1,584,363
Sep 24, 2022 $ 0.00357490 $ 0.00367001 $ 0.00354561 $ 2,773,407
Sep 23, 2022 $ 0.00360113 $ 0.00371420 $ 0.00348039 $ 4,738,123
Sep 22, 2022 $ 0.00358827 $ 0.00364241 $ 0.00341973 $ 5,343,305
Sep 21, 2022 $ 0.00343309 $ 0.00361689 $ 0.00338201 $ 3,298,595
Sep 20, 2022 $ 0.00347868 $ 0.00359929 $ 0.00346636 $ 3,638,123
Sep 19, 2022 $ 0.00356296 $ 0.00359590 $ 0.00340195 $ 3,475,880
Sep 18, 2022 $ 0.00354969 $ 0.00380262 $ 0.00352922 $ 3,578,861
Sep 17, 2022 $ 0.00377546 $ 0.00378298 $ 0.00369758 $ 3,615,793
Sep 16, 2022 $ 0.00373848 $ 0.00377760 $ 0.00366043 $ 2,979,597
Sep 15, 2022 $ 0.00375509 $ 0.00389881 $ 0.00372358 $ 3,755,464
Sep 14, 2022 $ 0.00388457 $ 0.00394996 $ 0.00377874 $ 4,685,336
Sep 13, 2022 $ 0.00385652 $ 0.00421637 $ 0.00378724 $ 6,446,758
Sep 12, 2022 $ 0.00421403 $ 0.00425444 $ 0.00410984 $ 6,383,602
Sep 11, 2022 $ 0.00419830 $ 0.00425904 $ 0.00406518 $ 5,467,215
Sep 10, 2022 $ 0.00415161 $ 0.00417544 $ 0.00407137 $ 4,020,151
Sep 09, 2022 $ 0.00416657 $ 0.00417519 $ 0.00399294 $ 4,303,120
Sep 08, 2022 $ 0.00400753 $ 0.00403153 $ 0.00383286 $ 3,958,634
Sep 07, 2022 $ 0.00388120 $ 0.00391940 $ 0.00367576 $ 2,920,830
Sep 06, 2022 $ 0.00379302 $ 0.00410199 $ 0.00377933 $ 5,758,407
Sep 05, 2022 $ 0.00400783 $ 0.00404366 $ 0.00390908 $ 3,493,732
Sep 04, 2022 $ 0.00401117 $ 0.00402267 $ 0.00392660 $ 1,298,962
Sep 03, 2022 $ 0.00396892 $ 0.00399812 $ 0.00394144 $ 1,723,153
Sep 02, 2022 $ 0.00396077 $ 0.00406772 $ 0.00391918 $ 2,764,904
Sep 01, 2022 $ 0.00403005 $ 0.00411632 $ 0.00387369 $ 3,236,659
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more