BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sign |
SIGN |
$ 0.083651 | +6.88 % | $ 0.084893 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 0.07829348 | $ 0.08224601 |
| May 18, 2025 | $ 0.08220145 | $ 0.08354993 |
| May 17, 2025 | $ 0.07862556 | $ 0.08336111 |
| May 16, 2025 | $ 0.08296060 | $ 0.08743397 |
| May 15, 2025 | $ 0.08360852 | $ 0.09586714 |
| May 14, 2025 | $ 0.09384187 | $ 0.10188006 |
| May 13, 2025 | $ 0.09508214 | $ 0.09840056 |
| May 12, 2025 | $ 0.09571527 | $ 0.09580013 |
| May 11, 2025 | $ 0.08880882 | $ 0.09139451 |
| May 10, 2025 | $ 0.08810395 | $ 0.09122543 |
| May 09, 2025 | $ 0.08714396 | $ 0.08753758 |
| May 08, 2025 | $ 0.07884327 | $ 0.07939490 |
| May 07, 2025 | $ 0.07449446 | $ 0.07930793 |
| May 06, 2025 | $ 0.07729553 | $ 0.08150165 |
| May 05, 2025 | $ 0.07916292 | $ 0.08384133 |
| May 04, 2025 | $ 0.08389812 | $ 0.09613845 |
| May 03, 2025 | $ 0.09306144 | $ 0.09869777 |
| May 02, 2025 | $ 0.08452322 | $ 0.09175300 |
| May 01, 2025 | $ 0.08760044 | $ 0.10110205 |
| Apr 30, 2025 | $ 0.09610160 | $ 0.10926548 |
| Apr 29, 2025 | $ 0.10155764 | $ 0.10880651 |
We will update this as soon as possible. If you like to help, you can contact us.
