BTC/USD
$ 103,805  0.02%
BTC/EUR
€ 92,917  0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,177  0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.11B
Altcoin volume
$ 31.11B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Simons Cat

CAT

$ 0.000009 -3.21 % $ 0.000010 $ 0.000009 $ 1.52M
Simon-s-cat

Simons Cat CAT

Last price
$ 0.000009
%
-3.21 %
24 high
$ 0.000010
24 low
$ 0.000009
24 volume
$ 1.52M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Simons Cat CAT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 15, 2025 $ 0.00000963 $ 0.00001115 $ 0.00000926 $ 2,599,141
May 14, 2025 $ 0.00001111 $ 0.00001213 $ 0.00001078 $ 3,975,634
May 13, 2025 $ 0.00001211 $ 0.00001339 $ 0.00001004 $ 12,281,750
May 12, 2025 $ 0.00001068 $ 0.00001320 $ 0.00001006 $ 8,252,017
May 11, 2025 $ 0.00001145 $ 0.00001288 $ 0.00001001 $ 10,175,400
May 10, 2025 $ 0.00001059 $ 0.00001342 $ 0.00000974 $ 28,051,003
May 09, 2025 $ 0.00001059 $ 0.00001074 $ 0.00000697 $ 8,933,390
May 08, 2025 $ 0.00000703 $ 0.00000734 $ 0.00000595 $ 1,307,691
May 07, 2025 $ 0.00000596 $ 0.00000602 $ 0.00000568 $ 306,189
May 06, 2025 $ 0.00000580 $ 0.00000647 $ 0.00000545 $ 766,831
May 05, 2025 $ 0.00000616 $ 0.00000635 $ 0.00000605 $ 391,993
May 04, 2025 $ 0.00000611 $ 0.00000638 $ 0.00000604 $ 396,137
May 03, 2025 $ 0.00000635 $ 0.00000731 $ 0.00000624 $ 412,717
May 02, 2025 $ 0.00000727 $ 0.00000758 $ 0.00000704 $ 473,665
May 01, 2025 $ 0.00000712 $ 0.00000756 $ 0.00000703 $ 683,714
Apr 30, 2025 $ 0.00000717 $ 0.00000733 $ 0.00000671 $ 539,411
Apr 29, 2025 $ 0.00000695 $ 0.00000745 $ 0.00000684 $ 555,262
Apr 28, 2025 $ 0.00000726 $ 0.00000744 $ 0.00000663 $ 670,192
Apr 27, 2025 $ 0.00000689 $ 0.00000759 $ 0.00000686 $ 524,056
Apr 26, 2025 $ 0.00000754 $ 0.00000820 $ 0.00000722 $ 1,080,267
Apr 25, 2025 $ 0.00000730 $ 0.00000759 $ 0.00000667 $ 1,403,703
Apr 24, 2025 $ 0.00000688 $ 0.00000693 $ 0.00000634 $ 1,158,646
Apr 23, 2025 $ 0.00000692 $ 0.00000770 $ 0.00000627 $ 2,876,339
Apr 22, 2025 $ 0.00000628 $ 0.00000631 $ 0.00000548 $ 552,295
Apr 21, 2025 $ 0.00000571 $ 0.00000604 $ 0.00000568 $ 630,263
Apr 20, 2025 $ 0.00000570 $ 0.00000583 $ 0.00000552 $ 540,881
Apr 19, 2025 $ 0.00000560 $ 0.00000566 $ 0.00000539 $ 338,340
Apr 18, 2025 $ 0.00000549 $ 0.00000550 $ 0.00000513 $ 612,258
Apr 17, 2025 $ 0.00000525 $ 0.00000532 $ 0.00000497 $ 652,608
Apr 16, 2025 $ 0.00000502 $ 0.00000529 $ 0.00000489 $ 818,079

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept