BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Single Finance |
SINGLE |
$ 0.000032 | -6.78 % | $ 0.000035 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2026 | $ 0.00003476 | $ 0.00004016 |
| Oct 29, 2026 | $ 0.00003393 | $ 0.00004707 |
| Oct 28, 2026 | $ 0.00004341 | $ 0.00004685 |
| Oct 27, 2026 | $ 0.00004682 | $ 0.00004703 |
| Oct 26, 2026 | $ 0.00004579 | $ 0.00004679 |
| Oct 25, 2026 | $ 0.00004675 | $ 0.00004725 |
| Oct 24, 2026 | $ 0.00004724 | $ 0.00004733 |
| Oct 23, 2026 | $ 0.00004582 | $ 0.00004711 |
| Oct 22, 2026 | $ 0.00004707 | $ 0.00004728 |
| Oct 21, 2026 | $ 0.00004584 | $ 0.00004729 |
| Oct 20, 2026 | $ 0.00004712 | $ 0.00004726 |
| Oct 19, 2026 | $ 0.00004607 | $ 0.00004717 |
| Oct 18, 2026 | $ 0.00004583 | $ 0.00004704 |
| Oct 17, 2026 | $ 0.00004701 | $ 0.00004708 |
| Oct 16, 2026 | $ 0.00004621 | $ 0.00005068 |
| Oct 15, 2026 | $ 0.00004725 | $ 0.00004740 |
| Oct 14, 2026 | $ 0.00004655 | $ 0.00004728 |
| Oct 13, 2026 | $ 0.00004656 | $ 0.00004664 |
| Oct 12, 2026 | $ 0.00004655 | $ 0.00004696 |
| Oct 11, 2026 | $ 0.00004656 | $ 0.00004685 |
| Oct 10, 2026 | $ 0.00004684 | $ 0.00004730 |
| Oct 09, 2026 | $ 0.00004662 | $ 0.00004668 |
| Oct 08, 2026 | $ 0.00004661 | $ 0.00004736 |
| Oct 07, 2026 | $ 0.00004729 | $ 0.00004743 |
| Oct 06, 2026 | $ 0.00004663 | $ 0.00004730 |
| Oct 05, 2026 | $ 0.00004645 | $ 0.00004732 |
| Oct 04, 2026 | $ 0.00004644 | $ 0.00004732 |
| Oct 03, 2026 | $ 0.00004728 | $ 0.00004733 |
| Oct 02, 2026 | $ 0.00004730 | $ 0.00004742 |
| Oct 01, 2026 | $ 0.00004651 | $ 0.00004733 |
| Sep 30, 2026 | $ 0.00004641 | $ 0.00004731 |
We will update this as soon as possible. If you like to help, you can contact us.
