BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Single Finance |
SINGLE |
$ 0.000047 | +1.78 % | $ 0.000047 |
| Date | Close | 24 high |
|---|---|---|
| Sep 14, 2026 | $ 0.00004645 | $ 0.00004729 |
| Sep 13, 2026 | $ 0.00004644 | $ 0.00004730 |
| Sep 12, 2026 | $ 0.00004729 | $ 0.00004735 |
| Sep 11, 2026 | $ 0.00004645 | $ 0.00004735 |
| Sep 10, 2026 | $ 0.00004645 | $ 0.00004745 |
| Sep 09, 2026 | $ 0.00004729 | $ 0.00004736 |
| Sep 08, 2026 | $ 0.00004730 | $ 0.00004738 |
| Sep 07, 2026 | $ 0.00004644 | $ 0.00004734 |
| Sep 06, 2026 | $ 0.00004731 | $ 0.00004739 |
| Sep 05, 2026 | $ 0.00004649 | $ 0.00004734 |
| Sep 04, 2026 | $ 0.00004653 | $ 0.00004732 |
| Sep 03, 2026 | $ 0.00004651 | $ 0.00004731 |
| Sep 02, 2026 | $ 0.00004650 | $ 0.00004767 |
| Sep 01, 2026 | $ 0.00004687 | $ 0.00004772 |
| Aug 31, 2026 | $ 0.00004690 | $ 0.00004694 |
| Aug 30, 2026 | $ 0.00004690 | $ 0.00004772 |
| Aug 29, 2026 | $ 0.00004764 | $ 0.00004765 |
| Aug 28, 2026 | $ 0.00004761 | $ 0.00004765 |
| Aug 27, 2026 | $ 0.00004696 | $ 0.00004782 |
| Aug 26, 2026 | $ 0.00004778 | $ 0.00004919 |
| Aug 25, 2026 | $ 0.00004899 | $ 0.00004988 |
| Aug 24, 2026 | $ 0.00004974 | $ 0.00004989 |
| Aug 23, 2026 | $ 0.00004885 | $ 0.00004894 |
| Aug 22, 2026 | $ 0.00004883 | $ 0.00005014 |
| Aug 21, 2026 | $ 0.00004986 | $ 0.00004999 |
| Aug 20, 2026 | $ 0.00004986 | $ 0.00004996 |
| Aug 19, 2026 | $ 0.00004868 | $ 0.00004887 |
| Aug 18, 2026 | $ 0.00004868 | $ 0.00004919 |
| Aug 17, 2026 | $ 0.00004913 | $ 0.00005068 |
| Aug 16, 2026 | $ 0.00004810 | $ 0.00004823 |
| Aug 15, 2026 | $ 0.00004812 | $ 0.00004953 |
We will update this as soon as possible. If you like to help, you can contact us.
