BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sipher |
SIPHER |
$ 0.002432 | -1.02 % | $ 0.002461 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00245703 | $ 0.00246212 |
| Oct 22, 2026 | $ 0.00242969 | $ 0.00242969 |
| Oct 21, 2026 | $ 0.00242969 | $ 0.00244338 |
| Oct 20, 2026 | $ 0.00243500 | $ 0.00322148 |
| Oct 19, 2026 | $ 0.00322148 | $ 0.00324434 |
| Oct 18, 2026 | $ 0.00323716 | $ 0.00328760 |
| Oct 17, 2026 | $ 0.00328200 | $ 0.00346436 |
| Oct 16, 2026 | $ 0.00346436 | $ 0.00346436 |
| Oct 15, 2026 | $ 0.00346436 | $ 0.00346436 |
| Oct 14, 2026 | $ 0.00346436 | $ 0.00346436 |
| Oct 13, 2026 | $ 0.00346436 | $ 0.00348966 |
| Oct 12, 2026 | $ 0.00347792 | $ 0.00454439 |
| Oct 11, 2026 | $ 0.00454439 | $ 0.00454439 |
| Oct 10, 2026 | $ 0.00454439 | $ 0.00454439 |
| Oct 09, 2026 | $ 0.00454439 | $ 0.00455281 |
| Oct 08, 2026 | $ 0.00454292 | $ 0.00463200 |
| Oct 07, 2026 | $ 0.00461567 | $ 0.00483021 |
| Oct 06, 2026 | $ 0.00483021 | $ 0.00483021 |
| Oct 05, 2026 | $ 0.00483021 | $ 0.00483858 |
| Oct 04, 2026 | $ 0.00481337 | $ 0.00482936 |
| Oct 03, 2026 | $ 0.00479119 | $ 0.00479119 |
| Oct 02, 2026 | $ 0.00479119 | $ 0.00479119 |
| Oct 01, 2026 | $ 0.00479119 | $ 0.00479119 |
| Sep 30, 2026 | $ 0.00479119 | $ 0.00479119 |
| Sep 29, 2026 | $ 0.00479119 | $ 0.00479426 |
| Sep 28, 2026 | $ 0.00477759 | $ 0.00480895 |
| Sep 27, 2026 | $ 0.00472330 | $ 0.00472330 |
| Sep 26, 2026 | $ 0.00472330 | $ 0.00472330 |
| Sep 25, 2026 | $ 0.00472330 | $ 0.00478318 |
| Sep 24, 2026 | $ 0.00476921 | $ 0.00492761 |
We will update this as soon as possible. If you like to help, you can contact us.
