BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sipher |
SIPHER |
$ 0.047375 | +0.27 % | $ 0.047422 |
| Date | Close | 24 high |
|---|---|---|
| Jul 18, 2025 | $ 0.04724063 | $ 0.05077594 |
| Jul 17, 2025 | $ 0.05009175 | $ 0.05264131 |
| Jul 16, 2025 | $ 0.05133999 | $ 0.05228341 |
| Jul 15, 2025 | $ 0.04579214 | $ 0.04580016 |
| Jul 14, 2025 | $ 0.03813383 | $ 0.03902124 |
| Jul 13, 2025 | $ 0.03866656 | $ 0.03887352 |
| Jul 12, 2025 | $ 0.03696518 | $ 0.03717721 |
| Jul 11, 2025 | $ 0.03701189 | $ 0.03717734 |
| Jul 10, 2025 | $ 0.03173693 | $ 0.03191222 |
| Jul 09, 2025 | $ 0.03187764 | $ 0.03190639 |
| Jul 08, 2025 | $ 0.03070627 | $ 0.03077334 |
| Jul 07, 2025 | $ 0.03036492 | $ 0.03202866 |
| Jul 06, 2025 | $ 0.03184688 | $ 0.03186516 |
| Jul 05, 2025 | $ 0.03150326 | $ 0.03162532 |
| Jul 04, 2025 | $ 0.03124022 | $ 0.03230312 |
| Jul 03, 2025 | $ 0.03227295 | $ 0.03254482 |
| Jul 02, 2025 | $ 0.03179750 | $ 0.03205840 |
| Jul 01, 2025 | $ 0.03137823 | $ 0.03178683 |
| Jun 30, 2025 | $ 0.03160446 | $ 0.03229016 |
| Jun 29, 2025 | $ 0.03174730 | $ 0.03178211 |
| Jun 28, 2025 | $ 0.03141178 | $ 0.03184410 |
| Jun 27, 2025 | $ 0.03184410 | $ 0.03184410 |
| Jun 26, 2025 | $ 0.03184410 | $ 0.03201592 |
| Jun 25, 2025 | $ 0.03180707 | $ 0.03325943 |
| Jun 24, 2025 | $ 0.03264567 | $ 0.03270556 |
| Jun 23, 2025 | $ 0.03093216 | $ 0.03096888 |
| Jun 22, 2025 | $ 0.02891917 | $ 0.03212849 |
| Jun 21, 2025 | $ 0.03179595 | $ 0.03232447 |
| Jun 20, 2025 | $ 0.03195585 | $ 0.03420255 |
| Jun 19, 2025 | $ 0.03360958 | $ 0.03402782 |
We will update this as soon as possible. If you like to help, you can contact us.
