BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Siren |
SI |
$ 0.002577 | -7.01 % | $ 0.002772 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2026 | $ 0.00277150 | $ 0.00277150 |
| Oct 28, 2026 | $ 0.00277150 | $ 0.00277150 |
| Oct 27, 2026 | $ 0.00277150 | $ 0.00277150 |
| Oct 26, 2026 | $ 0.00277150 | $ 0.00277150 |
| Oct 25, 2026 | $ 0.00277150 | $ 0.00277150 |
| Oct 24, 2026 | $ 0.00277150 | $ 0.00277819 |
| Oct 23, 2026 | $ 0.00276704 | $ 0.00278562 |
| Oct 22, 2026 | $ 0.00278562 | $ 0.00278562 |
| Oct 21, 2026 | $ 0.00278562 | $ 0.00278562 |
| Oct 20, 2026 | $ 0.00278562 | $ 0.00278562 |
| Oct 19, 2026 | $ 0.00278562 | $ 0.00278562 |
| Oct 18, 2026 | $ 0.00278562 | $ 0.00279275 |
| Oct 17, 2026 | $ 0.00278800 | $ 0.00279669 |
| Oct 16, 2026 | $ 0.00272454 | $ 0.00273861 |
| Oct 15, 2026 | $ 0.00273098 | $ 0.00343370 |
| Oct 14, 2026 | $ 0.00343370 | $ 0.00343370 |
| Oct 13, 2026 | $ 0.00343370 | $ 0.00343370 |
| Oct 12, 2026 | $ 0.00343370 | $ 0.00343370 |
| Oct 11, 2026 | $ 0.00343370 | $ 0.00343588 |
| Oct 10, 2026 | $ 0.00343408 | $ 0.00343794 |
| Oct 09, 2026 | $ 0.00370769 | $ 0.00370769 |
| Oct 08, 2026 | $ 0.00370769 | $ 0.00370769 |
| Oct 07, 2026 | $ 0.00370769 | $ 0.00372619 |
| Oct 06, 2026 | $ 0.00371174 | $ 0.00375282 |
| Oct 05, 2026 | $ 0.00373747 | $ 0.00374748 |
| Oct 04, 2026 | $ 0.00367998 | $ 0.00367998 |
| Oct 03, 2026 | $ 0.00367998 | $ 0.00368682 |
| Oct 02, 2026 | $ 0.00368197 | $ 0.00390285 |
| Oct 01, 2026 | $ 0.00384735 | $ 0.00386524 |
| Sep 30, 2026 | $ 0.00384745 | $ 0.00389089 |
We will update this as soon as possible. If you like to help, you can contact us.
