BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Siren |
SI |
$ 0.006134 | +0.02 % | $ 0.006136 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2025 | $ 0.00589266 | $ 0.00589266 |
| Jul 07, 2025 | $ 0.00589266 | $ 0.00591471 |
| Jul 06, 2025 | $ 0.00589149 | $ 0.00592272 |
| Jul 05, 2025 | $ 0.00578910 | $ 0.00578910 |
| Jul 04, 2025 | $ 0.00578910 | $ 0.00578910 |
| Jul 03, 2025 | $ 0.00578910 | $ 0.00578910 |
| Jul 02, 2025 | $ 0.00578910 | $ 0.00578910 |
| Jul 01, 2025 | $ 0.00578910 | $ 0.00578910 |
| Jun 30, 2025 | $ 0.00578910 | $ 0.00578910 |
| Jun 29, 2025 | $ 0.00578910 | $ 0.00578910 |
| Jun 28, 2025 | $ 0.00578910 | $ 0.00578910 |
| Jun 27, 2025 | $ 0.00578910 | $ 0.00578910 |
| Jun 26, 2025 | $ 0.00578910 | $ 0.00578910 |
| Jun 25, 2025 | $ 0.00578910 | $ 0.00578910 |
| Jun 24, 2025 | $ 0.00578910 | $ 0.00578910 |
| Jun 23, 2025 | $ 0.00578910 | $ 0.00578910 |
| Jun 22, 2025 | $ 0.00578910 | $ 0.00578910 |
| Jun 21, 2025 | $ 0.00578910 | $ 0.00578910 |
| Jun 20, 2025 | $ 0.00578910 | $ 0.00597141 |
| Jun 19, 2025 | $ 0.00575257 | $ 0.00575257 |
| Jun 18, 2025 | $ 0.00575257 | $ 0.00583267 |
| Jun 17, 2025 | $ 0.00578668 | $ 0.00592976 |
| Jun 16, 2025 | $ 0.00592976 | $ 0.00592976 |
| Jun 15, 2025 | $ 0.00592976 | $ 0.00592976 |
| Jun 14, 2025 | $ 0.00592976 | $ 0.00599639 |
| Jun 13, 2025 | $ 0.00596423 | $ 0.00597801 |
| Jun 12, 2025 | $ 0.00586636 | $ 0.00586636 |
| Jun 11, 2025 | $ 0.00586636 | $ 0.00586636 |
| Jun 10, 2025 | $ 0.00586636 | $ 0.00586636 |
We will update this as soon as possible. If you like to help, you can contact us.
