			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Skycoin	SKY	$ 0.063934	-1.37 %	$ 0.065013	$ 0.063141	$ 56.48K	9.00M	$ 575.40K

Skycoin SKY

Last price

$ 0.063934

-1.37 %

24 high

$ 0.065013

24 low

$ 0.063141

24 volume

$ 56.48K

# Coins

9.00M

Market cap

$ 575.40K

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Skycoin SKY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.0648491164,170	$ 0.066680670.06402938	$ 0.06402938	$ 64,170
Oct 27, 2026	$ 0.0651620581,591	$ 0.067332430.06347349	$ 0.06347349	$ 81,591
Oct 26, 2026	$ 0.0672965727,508	$ 0.068659250.06658056	$ 0.06658056	$ 27,508
Oct 25, 2026	$ 0.0680040125,367	$ 0.069480180.06731478	$ 0.06731478	$ 25,367
Oct 24, 2026	$ 0.0694453668,252	$ 0.070468240.06720430	$ 0.06720430	$ 68,252
Oct 23, 2026	$ 0.0704062511,166	$ 0.072551220.06928745	$ 0.06928745	$ 11,166
Oct 22, 2026	$ 0.0723939936,914	$ 0.075501240.07164118	$ 0.07164118	$ 36,914
Oct 21, 2026	$ 0.0749341033,048	$ 0.076690190.07431221	$ 0.07431221	$ 33,048
Oct 20, 2026	$ 0.0749987523,249	$ 0.075871690.06966131	$ 0.06966131	$ 23,249
Oct 19, 2026	$ 0.0696834023,116	$ 0.070543100.06801449	$ 0.06801449	$ 23,116
Oct 18, 2026	$ 0.0690615098,593	$ 0.070040120.06611657	$ 0.06611657	$ 98,593
Oct 17, 2026	$ 0.0697414459,894	$ 0.071077620.06874272	$ 0.06874272	$ 59,894
Oct 16, 2026	$ 0.0703466650,672	$ 0.073071740.06901112	$ 0.06901112	$ 50,672
Oct 15, 2026	$ 0.07151502109,360	$ 0.072167100.06761549	$ 0.06761549	$ 109,360
Oct 14, 2026	$ 0.07156448100,490	$ 0.077806590.07098202	$ 0.07098202	$ 100,490
Oct 13, 2026	$ 0.0760095558,439	$ 0.077714790.07430729	$ 0.07430729	$ 58,439
Oct 12, 2026	$ 0.07520278106,533	$ 0.081634280.07491247	$ 0.07491247	$ 106,533
Oct 11, 2026	$ 0.0803922525,941	$ 0.081125320.07557182	$ 0.07557182	$ 25,941
Oct 10, 2026	$ 0.0770367589,573	$ 0.078574720.07539562	$ 0.07539562	$ 89,573
Oct 09, 2026	$ 0.0760090951,396	$ 0.077753710.07446879	$ 0.07446879	$ 51,396
Oct 08, 2026	$ 0.07558006161,591	$ 0.080129470.07235149	$ 0.07235149	$ 161,591
Oct 07, 2026	$ 0.07997417138,599	$ 0.089358480.07753278	$ 0.07753278	$ 138,599
Oct 06, 2026	$ 0.0885570669,174	$ 0.090278020.08566187	$ 0.08566187	$ 69,174
Oct 05, 2026	$ 0.08649203206,011	$ 0.100559150.08647361	$ 0.08647361	$ 206,011
Oct 04, 2026	$ 0.09688082127,389	$ 0.097149810.08961531	$ 0.08961531	$ 127,389
Oct 03, 2026	$ 0.0896721343,829	$ 0.089766150.08526172	$ 0.08526172	$ 43,829
Oct 02, 2026	$ 0.08594217256,740	$ 0.094247380.08133131	$ 0.08133131	$ 256,740
Oct 01, 2026	$ 0.0829425362,393	$ 0.083840400.07611301	$ 0.07611301	$ 62,393
Sep 30, 2026	$ 0.0771605272,647	$ 0.082576140.07559098	$ 0.07559098	$ 72,647
Sep 29, 2026	$ 0.08102839184,031	$ 0.086221170.07638424	$ 0.07638424	$ 184,031

We will update this as soon as possible. If you like to help, you can contact us.