BTC/USD
$ 97,790  1.90%
BTC/EUR
€ 92,841  1.73%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,951  1.62%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.62B
Altcoin volume
$ 131.62B
Crypto market cap
$ 3.23T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Skycoin

SKY

$ 0.093955 +0.09 % $ 0.101215 $ 0.091061 $ 1.15M 9.00M $ 845.59K
Skycoin

Skycoin SKY

Last price
$ 0.093955
%
+0.09 %
24 high
$ 0.101215
24 low
$ 0.091061
24 volume
$ 1.15M
# Coins
9.00M
Market cap
$ 845.59K
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Skycoin SKY historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 03, 2024 $ 0.09389532 $ 0.13802891 $ 0.07257319 $ 4,963,859
Dec 02, 2024 $ 0.08248117 $ 0.08251699 $ 0.07147522 $ 422,602
Dec 01, 2024 $ 0.07557763 $ 0.07855048 $ 0.07335442 $ 104,099
Nov 30, 2024 $ 0.07711486 $ 0.08095103 $ 0.07335891 $ 119,446
Nov 29, 2024 $ 0.07453134 $ 0.07674925 $ 0.07335307 $ 162,039
Nov 28, 2024 $ 0.07608169 $ 0.07794966 $ 0.07201085 $ 53,803
Nov 27, 2024 $ 0.07716344 $ 0.07795946 $ 0.07140837 $ 138,834
Nov 26, 2024 $ 0.07213634 $ 0.07705506 $ 0.06972261 $ 323,054
Nov 25, 2024 $ 0.07677355 $ 0.08490181 $ 0.07013544 $ 256,842
Nov 24, 2024 $ 0.07179069 $ 0.07524375 $ 0.06728491 $ 342,303
Nov 23, 2024 $ 0.06944608 $ 0.07346921 $ 0.06642103 $ 220,363
Nov 22, 2024 $ 0.06749226 $ 0.07310328 $ 0.06573528 $ 621,775
Nov 21, 2024 $ 0.06831682 $ 0.06946722 $ 0.06062603 $ 253,619
Nov 20, 2024 $ 0.06188364 $ 0.06816995 $ 0.06102462 $ 135,038
Nov 19, 2024 $ 0.06252429 $ 0.06539086 $ 0.06111894 $ 109,734
Nov 18, 2024 $ 0.06440621 $ 0.06444237 $ 0.05905207 $ 116,663
Nov 17, 2024 $ 0.06111713 $ 0.06367348 $ 0.05879497 $ 185,309
Nov 16, 2024 $ 0.06259724 $ 0.06597794 $ 0.05925778 $ 375,543
Nov 15, 2024 $ 0.05937573 $ 0.07312713 $ 0.05833810 $ 620,523
Nov 14, 2024 $ 0.05881472 $ 0.06288444 $ 0.05834402 $ 90,777
Nov 13, 2024 $ 0.06174720 $ 0.06637244 $ 0.05948995 $ 419,692
Nov 12, 2024 $ 0.06293791 $ 0.06693328 $ 0.05814846 $ 770,180
Nov 11, 2024 $ 0.06319062 $ 0.06460425 $ 0.05846961 $ 579,746
Nov 10, 2024 $ 0.06080847 $ 0.06429967 $ 0.05878720 $ 180,387
Nov 09, 2024 $ 0.06149059 $ 0.06313046 $ 0.05869717 $ 159,786
Nov 08, 2024 $ 0.06118122 $ 0.06836326 $ 0.05944229 $ 496,298
Nov 07, 2024 $ 0.06252387 $ 0.06890958 $ 0.05672074 $ 1,473,121
Nov 06, 2024 $ 0.05770289 $ 0.05886414 $ 0.04638166 $ 671,923
Nov 05, 2024 $ 0.04665648 $ 0.04804597 $ 0.04561742 $ 108,836
Nov 04, 2024 $ 0.04721755 $ 0.04908471 $ 0.04681094 $ 100,602
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept