BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Slerf |
SLERF |
$ 0.009000 | +0.04 % | $ 0.009003 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2026 | $ 0.00899581 | $ 0.00899581 |
| Oct 03, 2026 | $ 0.00899581 | $ 0.00899581 |
| Oct 02, 2026 | $ 0.00899581 | $ 0.00899581 |
| Oct 01, 2026 | $ 0.00899581 | $ 0.00899581 |
| Sep 30, 2026 | $ 0.00899581 | $ 0.00899581 |
| Sep 29, 2026 | $ 0.00899581 | $ 0.00899581 |
| Sep 28, 2026 | $ 0.00899581 | $ 0.00899581 |
| Sep 27, 2026 | $ 0.00899581 | $ 0.00899581 |
| Sep 26, 2026 | $ 0.00899581 | $ 0.00899581 |
| Sep 25, 2026 | $ 0.00899581 | $ 0.00899581 |
| Sep 24, 2026 | $ 0.00899581 | $ 0.00899581 |
| Sep 23, 2026 | $ 0.00899581 | $ 0.00899581 |
| Sep 22, 2026 | $ 0.00899581 | $ 0.00899581 |
| Sep 21, 2026 | $ 0.00899581 | $ 0.00899581 |
| Sep 20, 2026 | $ 0.00899581 | $ 0.00899581 |
| Sep 19, 2026 | $ 0.00899581 | $ 0.00900305 |
| Sep 18, 2026 | $ 0.00900262 | $ 0.00900555 |
| Sep 17, 2026 | $ 0.00899137 | $ 0.00899817 |
| Sep 16, 2026 | $ 0.00899274 | $ 0.00902229 |
| Sep 15, 2026 | $ 0.00899593 | $ 0.00899593 |
| Sep 14, 2026 | $ 0.00899593 | $ 0.00899593 |
| Sep 13, 2026 | $ 0.00899593 | $ 0.00899846 |
| Sep 12, 2026 | $ 0.00899725 | $ 0.00900166 |
| Sep 11, 2026 | $ 0.00899981 | $ 0.00899981 |
| Sep 10, 2026 | $ 0.00899981 | $ 0.00899981 |
| Sep 09, 2026 | $ 0.00899981 | $ 0.00899981 |
| Sep 08, 2026 | $ 0.00899981 | $ 0.00899981 |
| Sep 07, 2026 | $ 0.00899981 | $ 0.00900928 |
| Sep 06, 2026 | $ 0.00900060 | $ 0.00900757 |
| Sep 05, 2026 | $ 0.00899443 | $ 0.00899443 |
We will update this as soon as possible. If you like to help, you can contact us.
