BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SmartCredit Token |
SMARTCREDIT |
$ 0.126693 | 0 % | $ 0.126693 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.12669348 | $ 0.12732091 |
| Oct 21, 2026 | $ 0.12701068 | $ 0.12753756 |
| Oct 20, 2026 | $ 0.12668705 | $ 0.12668705 |
| Oct 19, 2026 | $ 0.12668705 | $ 0.12682619 |
| Oct 18, 2026 | $ 0.12654531 | $ 0.12706337 |
| Oct 17, 2026 | $ 0.12386651 | $ 0.12386651 |
| Oct 16, 2026 | $ 0.12386651 | $ 0.12424527 |
| Oct 15, 2026 | $ 0.12389925 | $ 0.13207885 |
| Oct 14, 2026 | $ 0.13207885 | $ 0.13207885 |
| Oct 13, 2026 | $ 0.13207885 | $ 0.13207885 |
| Oct 12, 2026 | $ 0.13207885 | $ 0.13261067 |
| Oct 11, 2026 | $ 0.13231811 | $ 0.13243736 |
| Oct 10, 2026 | $ 0.13000072 | $ 0.13014028 |
| Oct 09, 2026 | $ 0.12974037 | $ 0.13421871 |
| Oct 08, 2026 | $ 0.13392719 | $ 0.13462308 |
| Oct 07, 2026 | $ 0.13414854 | $ 0.14206889 |
| Oct 06, 2026 | $ 0.14206889 | $ 0.14362882 |
| Oct 05, 2026 | $ 0.14304134 | $ 0.14671763 |
| Oct 04, 2026 | $ 0.14671763 | $ 0.14671763 |
| Oct 03, 2026 | $ 0.14671763 | $ 0.14709246 |
| Oct 02, 2026 | $ 0.14689866 | $ 0.14721246 |
| Oct 01, 2026 | $ 0.14515227 | $ 0.14555792 |
| Sep 30, 2026 | $ 0.14198879 | $ 0.14198879 |
| Sep 29, 2026 | $ 0.14198879 | $ 0.14219831 |
| Sep 28, 2026 | $ 0.14135829 | $ 0.14393013 |
| Sep 27, 2026 | $ 0.14393013 | $ 0.14393013 |
| Sep 26, 2026 | $ 0.14393013 | $ 0.14399601 |
| Sep 25, 2026 | $ 0.14380803 | $ 0.14780690 |
| Sep 24, 2026 | $ 0.14780690 | $ 0.14787356 |
| Sep 23, 2026 | $ 0.14740351 | $ 0.14814596 |
We will update this as soon as possible. If you like to help, you can contact us.
