BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Smarty Pay |
SPY |
$ 0.000230 | +0.40 % | $ 0.000230 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00022897 | $ 0.00023206 |
| Oct 24, 2026 | $ 0.00023073 | $ 0.00023098 |
| Oct 23, 2026 | $ 0.00022901 | $ 0.00023271 |
| Oct 22, 2026 | $ 0.00022718 | $ 0.00023275 |
| Oct 21, 2026 | $ 0.00023246 | $ 0.00023289 |
| Oct 20, 2026 | $ 0.00023108 | $ 0.00023157 |
| Oct 19, 2026 | $ 0.00022969 | $ 0.00023004 |
| Oct 18, 2026 | $ 0.00022797 | $ 0.00022859 |
| Oct 17, 2026 | $ 0.00022520 | $ 0.00022671 |
| Oct 16, 2026 | $ 0.00022650 | $ 0.00023038 |
| Oct 15, 2026 | $ 0.00022990 | $ 0.00023034 |
| Oct 14, 2026 | $ 0.00022777 | $ 0.00023211 |
| Oct 13, 2026 | $ 0.00023171 | $ 0.00023230 |
| Oct 12, 2026 | $ 0.00022884 | $ 0.00023377 |
| Oct 11, 2026 | $ 0.00023344 | $ 0.00023384 |
| Oct 10, 2026 | $ 0.00023300 | $ 0.00023314 |
| Oct 09, 2026 | $ 0.00023133 | $ 0.00023228 |
| Oct 08, 2026 | $ 0.00023015 | $ 0.00023641 |
| Oct 07, 2026 | $ 0.00023595 | $ 0.00023650 |
| Oct 06, 2026 | $ 0.00023538 | $ 0.00023645 |
| Oct 05, 2026 | $ 0.00023609 | $ 0.00024082 |
| Oct 04, 2026 | $ 0.00023931 | $ 0.00023962 |
| Oct 03, 2026 | $ 0.00023829 | $ 0.00023848 |
| Oct 02, 2026 | $ 0.00023301 | $ 0.00023788 |
| Oct 01, 2026 | $ 0.00023279 | $ 0.00023360 |
| Sep 30, 2026 | $ 0.00023315 | $ 0.00023713 |
| Sep 29, 2026 | $ 0.00023139 | $ 0.00023548 |
| Sep 28, 2026 | $ 0.00023277 | $ 0.00023777 |
| Sep 27, 2026 | $ 0.00023701 | $ 0.00023778 |
| Sep 26, 2026 | $ 0.00023501 | $ 0.00023532 |
We will update this as soon as possible. If you like to help, you can contact us.
