BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SMD Coin |
SMD |
$ 0.000135 | -0.47 % | $ 0.000136 |
| Date | Close | 24 high |
|---|---|---|
| Jul 14, 2025 | $ 0.00013582 | $ 0.00014001 |
| Jul 13, 2025 | $ 0.00013696 | $ 0.00013739 |
| Jul 12, 2025 | $ 0.00013569 | $ 0.00013793 |
| Jul 11, 2025 | $ 0.00013650 | $ 0.00013859 |
| Jul 10, 2025 | $ 0.00013751 | $ 0.00013791 |
| Jul 09, 2025 | $ 0.00013415 | $ 0.00013464 |
| Jul 08, 2025 | $ 0.00013242 | $ 0.00013284 |
| Jul 07, 2025 | $ 0.00013254 | $ 0.00013302 |
| Jul 06, 2025 | $ 0.00013295 | $ 0.00013407 |
| Jul 05, 2025 | $ 0.00013231 | $ 0.00013247 |
| Jul 04, 2025 | $ 0.00013180 | $ 0.00013393 |
| Jul 03, 2025 | $ 0.00013379 | $ 0.00013438 |
| Jul 02, 2025 | $ 0.00013306 | $ 0.00013426 |
| Jul 01, 2025 | $ 0.00013032 | $ 0.00013290 |
| Jun 30, 2025 | $ 0.00013245 | $ 0.00013360 |
| Jun 29, 2025 | $ 0.00013304 | $ 0.00013324 |
| Jun 28, 2025 | $ 0.00013178 | $ 0.00013189 |
| Jun 27, 2025 | $ 0.00013125 | $ 0.00013176 |
| Jun 26, 2025 | $ 0.00013053 | $ 0.00013213 |
| Jun 25, 2025 | $ 0.00013131 | $ 0.00013237 |
| Jun 24, 2025 | $ 0.00013075 | $ 0.00013201 |
| Jun 23, 2025 | $ 0.00013182 | $ 0.00013228 |
| Jun 22, 2025 | $ 0.00012680 | $ 0.00012871 |
| Jun 21, 2025 | $ 0.00012756 | $ 0.00013062 |
| Jun 20, 2025 | $ 0.00012947 | $ 0.00013161 |
| Jun 19, 2025 | $ 0.00013042 | $ 0.00013060 |
| Jun 18, 2025 | $ 0.00013026 | $ 0.00013076 |
| Jun 17, 2025 | $ 0.00010058 | $ 0.00010241 |
| Jun 16, 2025 | $ 0.00010109 | $ 0.00010272 |
| Jun 15, 2025 | $ 0.00010089 | $ 0.00010142 |
We will update this as soon as possible. If you like to help, you can contact us.
