BTC/USD
$ 62,110  -0.52%
BTC/EUR
€ 57,257  -0.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,036  -0.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.17B
Altcoin volume
$ 49.79B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SocialGood

SG

$ 0.026187 -8.22 % $ 0.028883 $ 0.026081 $ 490.68K
Socialgood

SocialGood SG

Last price
$ 0.026187
%
-8.22 %
24 high
$ 0.028883
24 low
$ 0.026081
24 volume
# Coins
Market cap
SocialGood SG historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 0.02853668 $ 0.02890363 $ 0.02760115 $ 473,108
Feb 29, 2024 $ 0.02764056 $ 0.04306526 $ 0.02662976 $ 559,162
Feb 28, 2024 $ 0.02969471 $ 0.03224280 $ 0.02904711 $ 0
Feb 27, 2024 $ 0.02936184 $ 0.02993720 $ 0.02661903 $ 591,013
Feb 26, 2024 $ 0.02662371 $ 0.02882926 $ 0.02598313 $ 568,788
Feb 25, 2024 $ 0.02870424 $ 0.03716375 $ 0.02648775 $ 509,606
Feb 24, 2024 $ 0.02649324 $ 0.02901664 $ 0.01692327 $ 470,962
Feb 23, 2024 $ 0.02695832 $ 0.02724745 $ 0.02575687 $ 542,555
Feb 22, 2024 $ 0.02578238 $ 0.02683565 $ 0.02544607 $ 519,111
Feb 21, 2024 $ 0.02567725 $ 0.02634259 $ 0.02495012 $ 423,267
Feb 20, 2024 $ 0.02519747 $ 0.02665195 $ 0.02411432 $ 448,199
Feb 19, 2024 $ 0.02538473 $ 0.02714256 $ 0.02520969 $ 576,841
Feb 18, 2024 $ 0.02662682 $ 0.02763380 $ 0.02614887 $ 406,829
Feb 17, 2024 $ 0.02615861 $ 0.02937111 $ 0.02614171 $ 447,881
Feb 16, 2024 $ 0.02876880 $ 0.02960337 $ 0.02825202 $ 530,779
Feb 15, 2024 $ 0.02825076 $ 0.02910868 $ 0.02772224 $ 565,162
Feb 14, 2024 $ 0.02814186 $ 0.03002146 $ 0.02783194 $ 537,439
Feb 13, 2024 $ 0.02915992 $ 0.03318935 $ 0.02849856 $ 575,657
Feb 12, 2024 $ 0.03319381 $ 0.03331737 $ 0.03051322 $ 581,689
Feb 11, 2024 $ 0.03052406 $ 0.03151537 $ 0.02973605 $ 563,986
Feb 10, 2024 $ 0.02977489 $ 0.02988901 $ 0.02927376 $ 538,978
Feb 09, 2024 $ 0.02926435 $ 0.03226624 $ 0.02921146 $ 557,012
Feb 08, 2024 $ 0.03194122 $ 0.03258933 $ 0.03180451 $ 543,432
Feb 07, 2024 $ 0.03180152 $ 0.03338600 $ 0.03002445 $ 532,156
Feb 06, 2024 $ 0.03062481 $ 0.03073794 $ 0.02863354 $ 522,900
Feb 05, 2024 $ 0.02863887 $ 0.03122976 $ 0.02838177 $ 514,622
Feb 04, 2024 $ 0.03051577 $ 0.03422108 $ 0.03035966 $ 500,675
Feb 03, 2024 $ 0.03091904 $ 0.03319371 $ 0.03015501 $ 523,867
Feb 02, 2024 $ 0.03017049 $ 0.03336897 $ 0.02354125 $ 489,636

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more