BTC/USD$ 67,995
BTC/EUR€ 62,592
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,771
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.89B
$ 7.89B
Altcoin volume
$ 18.68B
$ 18.68B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SocialGood |
SG |
$ 0.134818 | +3.33 % | $ 0.158241 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.13047947 | $ 0.14385802 |
| Jul 25, 2024 | $ 0.12937229 | $ 0.13082065 |
| Jul 24, 2024 | $ 0.10515647 | $ 0.11888021 |
| Jul 23, 2024 | $ 0.10638520 | $ 0.11893883 |
| Jul 22, 2024 | $ 0.09699031 | $ 0.10897762 |
| Jul 21, 2024 | $ 0.09721080 | $ 0.09981259 |
| Jul 20, 2024 | $ 0.09536181 | $ 0.09993049 |
| Jul 19, 2024 | $ 0.08787501 | $ 0.09952985 |
| Jul 18, 2024 | $ 0.08440625 | $ 0.08679922 |
| Jul 17, 2024 | $ 0.08659775 | $ 0.09143685 |
| Jul 16, 2024 | $ 0.09109835 | $ 0.09356090 |
| Jul 15, 2024 | $ 0.09292350 | $ 0.09555595 |
| Jul 14, 2024 | $ 0.09266117 | $ 0.09672302 |
| Jul 13, 2024 | $ 0.09324829 | $ 0.09948441 |
| Jul 12, 2024 | $ 0.08743952 | $ 0.09319598 |
| Jul 11, 2024 | $ 0.09305147 | $ 0.09492458 |
| Jul 10, 2024 | $ 0.09153571 | $ 0.09383273 |
| Jul 09, 2024 | $ 0.08908971 | $ 0.09719352 |
| Jul 08, 2024 | $ 0.08676754 | $ 0.09216177 |
| Jul 07, 2024 | $ 0.08579217 | $ 0.10129787 |
| Jul 06, 2024 | $ 0.08712076 | $ 0.10835098 |
| Jul 05, 2024 | $ 0.08106849 | $ 0.09613799 |
| Jul 04, 2024 | $ 0.08062634 | $ 0.09681563 |
| Jul 03, 2024 | $ 0.08174928 | $ 0.08824636 |
| Jul 02, 2024 | $ 0.07958378 | $ 0.09479135 |
| Jul 01, 2024 | $ 0.07576161 | $ 0.08982934 |
| Jun 30, 2024 | $ 0.07433149 | $ 0.07811875 |
| Jun 29, 2024 | $ 0.07172796 | $ 0.08987080 |
| Jun 28, 2024 | $ 0.07586905 | $ 0.08580337 |
| Jun 27, 2024 | $ 0.06896751 | $ 0.08507444 |
We will update this as soon as possible. If you like to help, you can contact us.
