BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SocialGood |
SG |
$ 0.116206 | -0.13 % | $ 0.117134 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.11636132 | $ 0.12131898 |
| May 21, 2025 | $ 0.11826794 | $ 0.12040623 |
| May 20, 2025 | $ 0.11904040 | $ 0.12325911 |
| May 19, 2025 | $ 0.11601868 | $ 0.12341526 |
| May 18, 2025 | $ 0.11548989 | $ 0.12294487 |
| May 17, 2025 | $ 0.11492244 | $ 0.12123902 |
| May 16, 2025 | $ 0.11554895 | $ 0.12263221 |
| May 15, 2025 | $ 0.11423349 | $ 0.12758934 |
| May 14, 2025 | $ 0.11234969 | $ 0.12322905 |
| May 13, 2025 | $ 0.11162996 | $ 0.11924334 |
| May 12, 2025 | $ 0.11394890 | $ 0.12441034 |
| May 11, 2025 | $ 0.11234549 | $ 0.12300771 |
| May 10, 2025 | $ 0.11226724 | $ 0.12353238 |
| May 09, 2025 | $ 0.11250981 | $ 0.12597039 |
| May 08, 2025 | $ 0.11107399 | $ 0.12641804 |
| May 07, 2025 | $ 0.11280884 | $ 0.13193144 |
| May 06, 2025 | $ 0.11840495 | $ 0.13268738 |
| May 05, 2025 | $ 0.11606625 | $ 0.13479861 |
| May 04, 2025 | $ 0.11784515 | $ 0.13860463 |
| May 03, 2025 | $ 0.11564133 | $ 0.12257186 |
| May 02, 2025 | $ 0.11831137 | $ 0.13607004 |
| May 01, 2025 | $ 0.11807304 | $ 0.13275663 |
| Apr 30, 2025 | $ 0.11868935 | $ 0.13596120 |
| Apr 29, 2025 | $ 0.12448091 | $ 0.12913561 |
| Apr 28, 2025 | $ 0.12344277 | $ 0.12598148 |
| Apr 27, 2025 | $ 0.12279602 | $ 0.13477769 |
| Apr 26, 2025 | $ 0.12133704 | $ 0.13148025 |
| Apr 25, 2025 | $ 0.12181748 | $ 0.13139525 |
| Apr 24, 2025 | $ 0.11574206 | $ 0.12695965 |
| Apr 23, 2025 | $ 0.11789844 | $ 0.12690849 |
We will update this as soon as possible. If you like to help, you can contact us.
