BTC/USD$ 62,701
BTC/EUR€ 57,325
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,980
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.32B
$ 10.32B
Altcoin volume
$ 24.03K
$ 24.03K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SocialGood |
SG |
$ 0.222033 | -0.25 % | $ 0.235188 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 0.22248362 | $ 0.23418063 |
| Oct 10, 2024 | $ 0.22027088 | $ 0.23440155 |
| Oct 09, 2024 | $ 0.22297920 | $ 0.23389584 |
| Oct 08, 2024 | $ 0.22721399 | $ 0.23404462 |
| Oct 07, 2024 | $ 0.22173223 | $ 0.23464142 |
| Oct 06, 2024 | $ 0.22158382 | $ 0.23412786 |
| Oct 05, 2024 | $ 0.21804656 | $ 0.23022012 |
| Oct 04, 2024 | $ 0.21901616 | $ 0.23930374 |
| Oct 03, 2024 | $ 0.22399076 | $ 0.24719386 |
| Oct 02, 2024 | $ 0.22419192 | $ 0.24005159 |
| Oct 01, 2024 | $ 0.22202496 | $ 0.24038401 |
| Sep 30, 2024 | $ 0.23656841 | $ 0.23762572 |
| Sep 29, 2024 | $ 0.22908245 | $ 0.24105859 |
| Sep 28, 2024 | $ 0.23121657 | $ 0.24111798 |
| Sep 27, 2024 | $ 0.23008470 | $ 0.24473756 |
| Sep 26, 2024 | $ 0.23288824 | $ 0.24054890 |
| Sep 25, 2024 | $ 0.22754932 | $ 0.23457055 |
| Sep 24, 2024 | $ 0.22754591 | $ 0.23505151 |
| Sep 23, 2024 | $ 0.21672693 | $ 0.23239426 |
| Sep 22, 2024 | $ 0.19642364 | $ 0.19642364 |
| Sep 21, 2024 | $ 0.18903764 | $ 0.20903577 |
| Sep 20, 2024 | $ 0.18452586 | $ 0.19592121 |
| Sep 19, 2024 | $ 0.17784992 | $ 0.18731472 |
| Sep 18, 2024 | $ 0.17821368 | $ 0.19429967 |
| Sep 17, 2024 | $ 0.16953768 | $ 0.17451626 |
| Sep 16, 2024 | $ 0.17058807 | $ 0.17990458 |
| Sep 15, 2024 | $ 0.17149057 | $ 0.17750128 |
| Sep 14, 2024 | $ 0.17067977 | $ 0.18474976 |
| Sep 13, 2024 | $ 0.17279653 | $ 0.18908884 |
| Sep 12, 2024 | $ 0.17562738 | $ 0.19469497 |
We will update this as soon as possible. If you like to help, you can contact us.
