BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SokuSwap |
SOKU |
$ 0.000009 | +0.03 % | $ 0.000009 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00000940 | $ 0.00000941 |
| Oct 25, 2026 | $ 0.00000938 | $ 0.00000943 |
| Oct 24, 2026 | $ 0.00000930 | $ 0.00000948 |
| Oct 23, 2026 | $ 0.00000948 | $ 0.00000953 |
| Oct 22, 2026 | $ 0.00000952 | $ 0.00000952 |
| Oct 21, 2026 | $ 0.00000949 | $ 0.00000953 |
| Oct 20, 2026 | $ 0.00000938 | $ 0.00000943 |
| Oct 19, 2026 | $ 0.00000926 | $ 0.00000931 |
| Oct 18, 2026 | $ 0.00000911 | $ 0.00000925 |
| Oct 17, 2026 | $ 0.00000915 | $ 0.00000927 |
| Oct 16, 2026 | $ 0.00000926 | $ 0.00000938 |
| Oct 15, 2026 | $ 0.00000936 | $ 0.00000950 |
| Oct 14, 2026 | $ 0.00000950 | $ 0.00000950 |
| Oct 13, 2026 | $ 0.00000948 | $ 0.00000950 |
| Oct 12, 2026 | $ 0.00000938 | $ 0.00000961 |
| Oct 11, 2026 | $ 0.00000959 | $ 0.00000960 |
| Oct 10, 2026 | $ 0.00000950 | $ 0.00000951 |
| Oct 09, 2026 | $ 0.00000947 | $ 0.00000951 |
| Oct 08, 2026 | $ 0.00000926 | $ 0.00000965 |
| Oct 07, 2026 | $ 0.00000964 | $ 0.00000985 |
| Oct 06, 2026 | $ 0.00000984 | $ 0.00000993 |
| Oct 05, 2026 | $ 0.00000992 | $ 0.00001013 |
| Oct 04, 2026 | $ 0.00001000 | $ 0.00001002 |
| Oct 03, 2026 | $ 0.00000993 | $ 0.00000994 |
| Oct 02, 2026 | $ 0.00000970 | $ 0.00000983 |
| Oct 01, 2026 | $ 0.00000975 | $ 0.00000979 |
| Sep 30, 2026 | $ 0.00000977 | $ 0.00000980 |
| Sep 29, 2026 | $ 0.00000954 | $ 0.00000973 |
| Sep 28, 2026 | $ 0.00000971 | $ 0.00000984 |
| Sep 27, 2026 | $ 0.00000981 | $ 0.00000983 |
We will update this as soon as possible. If you like to help, you can contact us.
