			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Solayer	LAYER	$ 0.064153	-0.19 %	$ 0.065207	$ 0.063280	$ 435.07K

Solayer LAYER

Last price

$ 0.064153

-0.19 %

24 high

$ 0.065207

24 low

$ 0.063280

24 volume

$ 435.07K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Solayer LAYER historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.06426422444,556	$ 0.065091600.06252181	$ 0.06252181	$ 444,556
Oct 26, 2026	$ 0.06470553601,222	$ 0.065725090.06386172	$ 0.06386172	$ 601,222
Oct 25, 2026	$ 0.06533573537,893	$ 0.067183150.06438570	$ 0.06438570	$ 537,893
Oct 24, 2026	$ 0.067063691,372,135	$ 0.069285120.06453713	$ 0.06453713	$ 1,372,135
Oct 23, 2026	$ 0.06511292421,892	$ 0.066608700.06378811	$ 0.06378811	$ 421,892
Oct 22, 2026	$ 0.06397707472,890	$ 0.067797220.06288962	$ 0.06288962	$ 472,890
Oct 21, 2026	$ 0.06754945458,033	$ 0.068785690.06595811	$ 0.06595811	$ 458,033
Oct 20, 2026	$ 0.06642300363,631	$ 0.066773590.06358073	$ 0.06358073	$ 363,631
Oct 19, 2026	$ 0.06442291336,449	$ 0.065021770.06346329	$ 0.06346329	$ 336,449
Oct 18, 2026	$ 0.06399309377,669	$ 0.065548270.06159131	$ 0.06159131	$ 377,669
Oct 17, 2026	$ 0.06538353392,219	$ 0.068210770.06434036	$ 0.06434036	$ 392,219
Oct 16, 2026	$ 0.06806544461,103	$ 0.069736000.06688126	$ 0.06688126	$ 461,103
Oct 15, 2026	$ 0.068217631,038,868	$ 0.068958160.06469583	$ 0.06469583	$ 1,038,868
Oct 14, 2026	$ 0.06847083676,796	$ 0.071150040.06813128	$ 0.06813128	$ 676,796
Oct 13, 2026	$ 0.07056159977,583	$ 0.072448170.06880821	$ 0.06880821	$ 977,583
Oct 12, 2026	$ 0.070972361,413,646	$ 0.076501280.07093795	$ 0.07093795	$ 1,413,646
Oct 11, 2026	$ 0.075443831,973,695	$ 0.076879810.07401901	$ 0.07401901	$ 1,973,695
Oct 10, 2026	$ 0.075834423,668,177	$ 0.078669000.07304782	$ 0.07304782	$ 3,668,177
Oct 09, 2026	$ 0.07313503760,398	$ 0.073225660.07100981	$ 0.07100981	$ 760,398
Oct 08, 2026	$ 0.071380471,559,079	$ 0.076392640.06841151	$ 0.06841151	$ 1,559,079
Oct 07, 2026	$ 0.074621991,042,768	$ 0.077823950.07290087	$ 0.07290087	$ 1,042,768
Oct 06, 2026	$ 0.07757845684,310	$ 0.078864550.07626577	$ 0.07626577	$ 684,310
Oct 05, 2026	$ 0.07844738837,665	$ 0.079577270.07665406	$ 0.07665406	$ 837,665
Oct 04, 2026	$ 0.07853724513,773	$ 0.078711400.07764115	$ 0.07764115	$ 513,773
Oct 03, 2026	$ 0.07831410630,631	$ 0.078464920.07596342	$ 0.07596342	$ 630,631
Oct 02, 2026	$ 0.07668189869,020	$ 0.079672880.07446267	$ 0.07446267	$ 869,020
Oct 01, 2026	$ 0.07678889971,788	$ 0.079300780.07523159	$ 0.07523159	$ 971,788
Sep 30, 2026	$ 0.078136361,003,285	$ 0.080808940.07683520	$ 0.07683520	$ 1,003,285
Sep 29, 2026	$ 0.078788441,276,480	$ 0.083580490.07795820	$ 0.07795820	$ 1,276,480
Sep 28, 2026	$ 0.080794511,498,353	$ 0.088107840.07839346	$ 0.07839346	$ 1,498,353

We will update this as soon as possible. If you like to help, you can contact us.