BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Solice |
SLC |
$ 0.000205 | +0.04 % | $ 0.000205 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2025 | $ 0.00020675 | $ 0.00021350 |
| Jun 16, 2025 | $ 0.00020650 | $ 0.00020699 |
| Jun 15, 2025 | $ 0.00019751 | $ 0.00020708 |
| Jun 14, 2025 | $ 0.00020604 | $ 0.00020650 |
| Jun 13, 2025 | $ 0.00020635 | $ 0.00022188 |
| Jun 12, 2025 | $ 0.00019511 | $ 0.00022577 |
| Jun 11, 2025 | $ 0.00019086 | $ 0.00019323 |
| Jun 10, 2025 | $ 0.00018991 | $ 0.00019107 |
| Jun 09, 2025 | $ 0.00018930 | $ 0.00019056 |
| Jun 08, 2025 | $ 0.00018892 | $ 0.00018978 |
| Jun 07, 2025 | $ 0.00018785 | $ 0.00020206 |
| Jun 06, 2025 | $ 0.00020205 | $ 0.00023135 |
| Jun 05, 2025 | $ 0.00023125 | $ 0.00023620 |
| Jun 04, 2025 | $ 0.00023317 | $ 0.00026280 |
| Jun 03, 2025 | $ 0.00025333 | $ 0.00029652 |
| Jun 02, 2025 | $ 0.00029548 | $ 0.00034030 |
| Jun 01, 2025 | $ 0.00033982 | $ 0.00034403 |
| May 31, 2025 | $ 0.00024270 | $ 0.00025684 |
| May 30, 2025 | $ 0.00025655 | $ 0.00026189 |
| May 29, 2025 | $ 0.00025965 | $ 0.00026429 |
| May 28, 2025 | $ 0.00026287 | $ 0.00026580 |
| May 27, 2025 | $ 0.00026476 | $ 0.00029272 |
| May 26, 2025 | $ 0.00026927 | $ 0.00030927 |
| May 25, 2025 | $ 0.00026786 | $ 0.00027820 |
| May 24, 2025 | $ 0.00027819 | $ 0.00029870 |
| May 23, 2025 | $ 0.00029593 | $ 0.00037553 |
| May 22, 2025 | $ 0.00037307 | $ 0.00039728 |
| May 21, 2025 | $ 0.00032061 | $ 0.00032887 |
| May 20, 2025 | $ 0.00019995 | $ 0.00025049 |
| May 19, 2025 | $ 0.00016919 | $ 0.00024116 |
We will update this as soon as possible. If you like to help, you can contact us.
