			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Sologenic	SOLO	$ 0.122338	+3.49 %	$ 0.126918	$ 0.117141	$ 1.89M	200.00M	$ 24.46M

Sologenic SOLO

Last price

$ 0.122338

+3.49 %

24 high

$ 0.126918

24 low

$ 0.117141

24 volume

$ 1.89M

# Coins

200.00M

Market cap

$ 24.46M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Sologenic SOLO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 17, 2024	$ 0.118226252,461,271	$ 0.125076420.11649477	$ 0.11649477	$ 2,461,271
Apr 16, 2024	$ 0.119033261,471,490	$ 0.121840620.11651846	$ 0.11651846	$ 1,471,490
Apr 15, 2024	$ 0.120985812,691,217	$ 0.125290890.11928256	$ 0.11928256	$ 2,691,217
Apr 14, 2024	$ 0.122253754,578,517	$ 0.125343340.11483460	$ 0.11483460	$ 4,578,517
Apr 13, 2024	$ 0.117945992,373,513	$ 0.132563610.11002358	$ 0.11002358	$ 2,373,513
Apr 12, 2024	$ 0.128956962,314,503	$ 0.142416070.12694906	$ 0.12694906	$ 2,314,503
Apr 11, 2024	$ 0.136627282,600,862	$ 0.142242180.13569457	$ 0.13569457	$ 2,600,862
Apr 10, 2024	$ 0.137492812,724,827	$ 0.143434110.13429205	$ 0.13429205	$ 2,724,827
Apr 09, 2024	$ 0.141024962,667,973	$ 0.147152010.14029437	$ 0.14029437	$ 2,667,973
Apr 08, 2024	$ 0.144263402,847,404	$ 0.146710770.13782151	$ 0.13782151	$ 2,847,404
Apr 07, 2024	$ 0.145825152,613,803	$ 0.150672820.14383052	$ 0.14383052	$ 2,613,803
Apr 06, 2024	$ 0.147009922,814,919	$ 0.148183300.14100239	$ 0.14100239	$ 2,814,919
Apr 05, 2024	$ 0.141691482,650,470	$ 0.144811820.13753622	$ 0.13753622	$ 2,650,470
Apr 04, 2024	$ 0.144452612,436,883	$ 0.146372470.13687505	$ 0.13687505	$ 2,436,883
Apr 03, 2024	$ 0.141582582,226,799	$ 0.142628000.13957542	$ 0.13957542	$ 2,226,799
Apr 02, 2024	$ 0.14211961920,733	$ 0.154061790.14071917	$ 0.14071917	$ 920,733
Apr 01, 2024	$ 0.151172612,652,772	$ 0.160129400.14399747	$ 0.14399747	$ 2,652,772
Mar 31, 2024	$ 0.15441290626,832	$ 0.162176940.15264640	$ 0.15264640	$ 626,832
Mar 30, 2024	$ 0.155165012,420,170	$ 0.159214440.15198094	$ 0.15198094	$ 2,420,170
Mar 29, 2024	$ 0.154804192,373,252	$ 0.155987900.15042859	$ 0.15042859	$ 2,373,252
Mar 28, 2024	$ 0.154312831,038,610	$ 0.162435210.15363416	$ 0.15363416	$ 1,038,610
Mar 27, 2024	$ 0.154771692,867,682	$ 0.162141280.15062921	$ 0.15062921	$ 2,867,682
Mar 26, 2024	$ 0.153011541,529,011	$ 0.166227640.15107753	$ 0.15107753	$ 1,529,011
Mar 25, 2024	$ 0.163870322,512,357	$ 0.173010870.16296113	$ 0.16296113	$ 2,512,357
Mar 24, 2024	$ 0.16839259835,804	$ 0.172136960.16383698	$ 0.16383698	$ 835,804
Mar 23, 2024	$ 0.16857075893,268	$ 0.170640180.15913109	$ 0.15913109	$ 893,268
Mar 22, 2024	$ 0.161962773,690,290	$ 0.168051990.15446450	$ 0.15446450	$ 3,690,290
Mar 21, 2024	$ 0.156554202,390,694	$ 0.160366520.14804547	$ 0.14804547	$ 2,390,694
Mar 20, 2024	$ 0.150183552,396,937	$ 0.150842430.13774990	$ 0.13774990	$ 2,396,937
Mar 19, 2024	$ 0.140813322,224,782	$ 0.152776830.13782380	$ 0.13782380	$ 2,224,782
Mar 18, 2024	$ 0.152679023,202,845	$ 0.155312970.14524969	$ 0.14524969	$ 3,202,845

We will update this as soon as possible. If you like to help, you can contact us.