Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Sologenic |
SOLO |
$ 0.285052 | -2.15 % | $ 0.293468 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.29147359 | $ 0.29349675 |
May 21, 2022 | $ 0.28658017 | $ 0.28730873 |
May 20, 2022 | $ 0.28463376 | $ 0.28522040 |
May 19, 2022 | $ 0.27260115 | $ 0.27325591 |
May 17, 2022 | $ 0.25985911 | $ 0.26090976 |
May 16, 2022 | $ 0.25095796 | $ 0.26043940 |
May 15, 2022 | $ 0.25187640 | $ 0.25377404 |
May 14, 2022 | $ 0.24963794 | $ 0.26992635 |
May 13, 2022 | $ 0.26729001 | $ 0.27210837 |
May 12, 2022 | $ 0.23415687 | $ 0.27218684 |
May 11, 2022 | $ 0.26949376 | $ 0.36383501 |
May 10, 2022 | $ 0.36170933 | $ 0.37500051 |
May 09, 2022 | $ 0.35988691 | $ 0.41559364 |
May 08, 2022 | $ 0.40864548 | $ 0.42606985 |
May 07, 2022 | $ 0.42392737 | $ 0.44748173 |
May 06, 2022 | $ 0.43303981 | $ 0.44597992 |
May 05, 2022 | $ 0.43664169 | $ 0.45955552 |
May 03, 2022 | $ 0.42821868 | $ 0.43873176 |
May 02, 2022 | $ 0.43627983 | $ 0.44291119 |
May 01, 2022 | $ 0.43918356 | $ 0.44324231 |
Apr 30, 2022 | $ 0.44294185 | $ 0.46386559 |
Apr 29, 2022 | $ 0.46060105 | $ 0.48227144 |
Apr 28, 2022 | $ 0.48110658 | $ 0.49333182 |
Apr 27, 2022 | $ 0.49094392 | $ 0.49943682 |
Apr 26, 2022 | $ 0.49768924 | $ 0.53984842 |
We will update this as soon as possible. If you like to help, you can contact us.