X
BTC/USD
$ 29,546  0.09%
BTC/EUR
€ 27,563  -0.18%
BTC/CNY
¥ 203,797  6.98%
BTC/GBP
£ 23,643  0.06%
BTC/RUB
₽ 2,014,186  6.87%
BTC volume
$ 11.97B
Altcoin volume
$ 33.00B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sologenic

SOLO

$ 0.285052 -2.15 % $ 0.293468 $ 0.280874 $ 547.90K 200.00M $ 57.01M
Sologenic

Sologenic SOLO

Last price
$ 0.285052
%
-2.15 %
24 high
$ 0.293468
24 low
$ 0.280874
24 volume
$ 547.90K
# Coins
200.00M
Market cap
$ 57.01M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Sologenic SOLO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 22, 2022 $ 0.29147359 $ 0.29349675 $ 0.28559801 $ 579,611
May 21, 2022 $ 0.28658017 $ 0.28730873 $ 0.27642644 $ 616,767
May 20, 2022 $ 0.28463376 $ 0.28522040 $ 0.27232748 $ 608,116
May 19, 2022 $ 0.27260115 $ 0.27325591 $ 0.25610426 $ 963,405
May 17, 2022 $ 0.25985911 $ 0.26090976 $ 0.25048868 $ 1,155,597
May 16, 2022 $ 0.25095796 $ 0.26043940 $ 0.24961168 $ 1,497,706
May 15, 2022 $ 0.25187640 $ 0.25377404 $ 0.24645298 $ 1,447,024
May 14, 2022 $ 0.24963794 $ 0.26992635 $ 0.24651012 $ 3,137,128
May 13, 2022 $ 0.26729001 $ 0.27210837 $ 0.23183055 $ 4,186,890
May 12, 2022 $ 0.23415687 $ 0.27218684 $ 0.22652290 $ 13,136,411
May 11, 2022 $ 0.26949376 $ 0.36383501 $ 0.25773305 $ 8,930,907
May 10, 2022 $ 0.36170933 $ 0.37500051 $ 0.35224712 $ 1,671,498
May 09, 2022 $ 0.35988691 $ 0.41559364 $ 0.35804890 $ 1,718,338
May 08, 2022 $ 0.40864548 $ 0.42606985 $ 0.40707868 $ 577,693
May 07, 2022 $ 0.42392737 $ 0.44748173 $ 0.42045726 $ 668,649
May 06, 2022 $ 0.43303981 $ 0.44597992 $ 0.42789572 $ 910,836
May 05, 2022 $ 0.43664169 $ 0.45955552 $ 0.43495947 $ 2,591,902
May 03, 2022 $ 0.42821868 $ 0.43873176 $ 0.42612342 $ 922,455
May 02, 2022 $ 0.43627983 $ 0.44291119 $ 0.43283447 $ 765,649
May 01, 2022 $ 0.43918356 $ 0.44324231 $ 0.43314150 $ 879,528
Apr 30, 2022 $ 0.44294185 $ 0.46386559 $ 0.44022751 $ 897,068
Apr 29, 2022 $ 0.46060105 $ 0.48227144 $ 0.45743982 $ 906,009
Apr 28, 2022 $ 0.48110658 $ 0.49333182 $ 0.47869438 $ 800,212
Apr 27, 2022 $ 0.49094392 $ 0.49943682 $ 0.48870894 $ 757,328
Apr 26, 2022 $ 0.49768924 $ 0.53984842 $ 0.49627180 $ 2,549,707

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept