			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Sologenic	SOLO	$ 0.280971	-2.97 %	$ 0.289872	$ 0.276367	$ 5.64M	200.00M	$ 56.19M

Sologenic SOLO

Last price

$ 0.280971

-2.97 %

24 high

$ 0.289872

24 low

$ 0.276367

24 volume

$ 5.64M

# Coins

200.00M

Market cap

$ 56.19M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Sologenic SOLO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Mar 22, 2025	$ 0.289596812,531,003	$ 0.364865610.28615243	$ 0.28615243	$ 2,531,003
Mar 21, 2025	$ 0.310668754,800,681	$ 0.355331330.29882718	$ 0.29882718	$ 4,800,681
Mar 20, 2025	$ 0.319307876,526,441	$ 0.331284140.31270726	$ 0.31270726	$ 6,526,441
Mar 19, 2025	$ 0.322646418,174,655	$ 0.353024900.27017962	$ 0.27017962	$ 8,174,655
Mar 18, 2025	$ 0.274834115,515,412	$ 0.276165500.25467231	$ 0.25467231	$ 5,515,412
Mar 17, 2025	$ 0.267238374,478,314	$ 0.282017910.26236047	$ 0.26236047	$ 4,478,314
Mar 16, 2025	$ 0.263496682,773,935	$ 0.277964440.26171553	$ 0.26171553	$ 2,773,935
Mar 15, 2025	$ 0.271740582,220,884	$ 0.281306780.26562586	$ 0.26562586	$ 2,220,884
Mar 14, 2025	$ 0.265586055,242,253	$ 0.275750240.24919310	$ 0.24919310	$ 5,242,253
Mar 13, 2025	$ 0.250417131,751,556	$ 0.272453530.24740521	$ 0.24740521	$ 1,751,556
Mar 12, 2025	$ 0.264815153,046,022	$ 0.275153160.25589623	$ 0.25589623	$ 3,046,022
Mar 11, 2025	$ 0.265068174,622,074	$ 0.269891930.23222122	$ 0.23222122	$ 4,622,074
Mar 10, 2025	$ 0.246111324,477,963	$ 0.259962340.24134904	$ 0.24134904	$ 4,477,963
Mar 09, 2025	$ 0.252343351,715,526	$ 0.278116100.24636265	$ 0.24636265	$ 1,715,526
Mar 08, 2025	$ 0.276020041,680,041	$ 0.295840300.27590445	$ 0.27590445	$ 1,680,041
Mar 07, 2025	$ 0.288283271,640,674	$ 0.317728530.28762953	$ 0.28762953	$ 1,640,674
Mar 06, 2025	$ 0.314795793,378,419	$ 0.335197390.30895193	$ 0.30895193	$ 3,378,419
Mar 05, 2025	$ 0.328554743,810,581	$ 0.331184310.31207456	$ 0.31207456	$ 3,810,581
Mar 04, 2025	$ 0.324332565,272,266	$ 0.325586540.29633115	$ 0.29633115	$ 5,272,266
Mar 03, 2025	$ 0.310212626,415,520	$ 0.382376210.30682342	$ 0.30682342	$ 6,415,520
Mar 02, 2025	$ 0.380068968,304,571	$ 0.390612420.29362111	$ 0.29362111	$ 8,304,571
Mar 01, 2025	$ 0.29537589576,284	$ 0.309924770.29258116	$ 0.29258116	$ 576,284
Feb 28, 2025	$ 0.30279472983,563	$ 0.308036350.26931726	$ 0.26931726	$ 983,563
Feb 27, 2025	$ 0.30124994867,188	$ 0.323200310.29429612	$ 0.29429612	$ 867,188
Feb 26, 2025	$ 0.31021031837,473	$ 0.331429940.29930170	$ 0.29930170	$ 837,473
Feb 25, 2025	$ 0.322031501,966,935	$ 0.335282730.29848270	$ 0.29848270	$ 1,966,935
Feb 24, 2025	$ 0.330599131,071,376	$ 0.386503350.32431258	$ 0.32431258	$ 1,071,376
Feb 23, 2025	$ 0.38423238809,688	$ 0.384473120.36084005	$ 0.36084005	$ 809,688

We will update this as soon as possible. If you like to help, you can contact us.