BTC/USD$ 28,298
BTC/EUR€ 26,265
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,088
BTC/RUB₽ 2,338,119
BTC volume
$ 17.95B
$ 17.95B
Altcoin volume
$ 22.52B
$ 22.52B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sologenic |
SOLO |
$ 0.213315 | +1.21 % | $ 0.216736 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.21176470 | $ 0.23744478 |
| Mar 19, 2023 | $ 0.17389118 | $ 0.17637300 |
| Mar 18, 2023 | $ 0.17113168 | $ 0.18523635 |
| Mar 17, 2023 | $ 0.18341167 | $ 0.18510665 |
| Mar 16, 2023 | $ 0.18164121 | $ 0.18268215 |
| Mar 15, 2023 | $ 0.16883688 | $ 0.18327888 |
| Mar 14, 2023 | $ 0.18175458 | $ 0.18346525 |
| Mar 12, 2023 | $ 0.17045543 | $ 0.17688308 |
| Mar 11, 2023 | $ 0.16133847 | $ 0.16842629 |
| Mar 10, 2023 | $ 0.15982602 | $ 0.16126517 |
| Mar 09, 2023 | $ 0.15656523 | $ 0.18157312 |
| Mar 08, 2023 | $ 0.18056439 | $ 0.19047916 |
| Mar 07, 2023 | $ 0.19019108 | $ 0.20451589 |
| Mar 06, 2023 | $ 0.20057509 | $ 0.22593019 |
| Mar 05, 2023 | $ 0.22059144 | $ 0.22269056 |
| Mar 04, 2023 | $ 0.21680804 | $ 0.23203991 |
| Mar 03, 2023 | $ 0.20646633 | $ 0.24680390 |
| Mar 02, 2023 | $ 0.23370324 | $ 0.25994951 |
| Mar 01, 2023 | $ 0.19755447 | $ 0.20011246 |
| Feb 28, 2023 | $ 0.17001230 | $ 0.18628690 |
| Feb 27, 2023 | $ 0.15734501 | $ 0.15778886 |
| Feb 26, 2023 | $ 0.15436492 | $ 0.15506593 |
| Feb 25, 2023 | $ 0.15285018 | $ 0.15491592 |
| Feb 24, 2023 | $ 0.15141165 | $ 0.15675527 |
| Feb 23, 2023 | $ 0.15464154 | $ 0.15731898 |
| Feb 22, 2023 | $ 0.15372268 | $ 0.15567765 |
We will update this as soon as possible. If you like to help, you can contact us.
