BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SonarWatch |
SONAR |
$ 0.007133 | +13.90 % | $ 0.007588 |
| Date | Close | 24 high |
|---|---|---|
| Dec 03, 2024 | $ 0.00623335 | $ 0.00660832 |
| Dec 02, 2024 | $ 0.00659946 | $ 0.00701290 |
| Dec 01, 2024 | $ 0.00697694 | $ 0.01585100 |
| Nov 30, 2024 | $ 0.01039394 | $ 0.01350578 |
| Nov 29, 2024 | $ 0.00588133 | $ 0.00616932 |
| Nov 28, 2024 | $ 0.00566481 | $ 0.00605159 |
| Nov 27, 2024 | $ 0.00593645 | $ 0.00613710 |
| Nov 26, 2024 | $ 0.00604992 | $ 0.01181877 |
| Nov 25, 2024 | $ 0.00761206 | $ 0.01384335 |
| Nov 24, 2024 | $ 0.00568098 | $ 0.00576620 |
| Nov 23, 2024 | $ 0.00527812 | $ 0.00545159 |
| Nov 22, 2024 | $ 0.00515351 | $ 0.00544672 |
| Nov 21, 2024 | $ 0.00543047 | $ 0.00558039 |
| Nov 20, 2024 | $ 0.00521797 | $ 0.00554485 |
| Nov 19, 2024 | $ 0.00547510 | $ 0.00616843 |
| Nov 18, 2024 | $ 0.00594642 | $ 0.00615548 |
| Nov 17, 2024 | $ 0.00614100 | $ 0.00695498 |
| Nov 16, 2024 | $ 0.00636078 | $ 0.00649426 |
| Nov 15, 2024 | $ 0.00611828 | $ 0.00650677 |
| Nov 14, 2024 | $ 0.00622507 | $ 0.00650750 |
| Nov 13, 2024 | $ 0.00617454 | $ 0.00668034 |
| Nov 12, 2024 | $ 0.00621143 | $ 0.00654388 |
| Nov 11, 2024 | $ 0.00589408 | $ 0.00696691 |
| Nov 10, 2024 | $ 0.00670001 | $ 0.00749005 |
| Nov 09, 2024 | $ 0.00677366 | $ 0.00678652 |
| Nov 08, 2024 | $ 0.00656526 | $ 0.00700840 |
| Nov 07, 2024 | $ 0.00628033 | $ 0.00755899 |
| Nov 06, 2024 | $ 0.00649728 | $ 0.00722020 |
| Nov 05, 2024 | $ 0.00639386 | $ 0.00660143 |
| Nov 04, 2024 | $ 0.00607820 | $ 0.00674475 |
We will update this as soon as possible. If you like to help, you can contact us.
