			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Space ID	ID	$ 0.030551	-0.52 %	$ 0.031205	$ 0.029914	$ 762.21K

Space ID ID

Last price

$ 0.030551

-0.52 %

24 high

$ 0.031205

24 low

$ 0.029914

24 volume

$ 762.21K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Space ID ID historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 26, 2026	$ 0.03070957963,061	$ 0.031101530.02977501	$ 0.02977501	$ 963,061
Oct 25, 2026	$ 0.030606411,711,412	$ 0.032749180.03022586	$ 0.03022586	$ 1,711,412
Oct 24, 2026	$ 0.031828411,713,936	$ 0.032244220.03053603	$ 0.03053603	$ 1,713,936
Oct 23, 2026	$ 0.031674284,359,213	$ 0.034151960.03055466	$ 0.03055466	$ 4,359,213
Oct 22, 2026	$ 0.03114116931,339	$ 0.033056880.03094423	$ 0.03094423	$ 931,339
Oct 21, 2026	$ 0.033023213,858,974	$ 0.034496430.03242115	$ 0.03242115	$ 3,858,974
Oct 20, 2026	$ 0.032476353,567,260	$ 0.033569250.02985964	$ 0.02985964	$ 3,567,260
Oct 19, 2026	$ 0.031201621,001,414	$ 0.031272420.03001340	$ 0.03001340	$ 1,001,414
Oct 18, 2026	$ 0.03096691683,791	$ 0.032039090.02979841	$ 0.02979841	$ 683,791
Oct 17, 2026	$ 0.03176785629,182	$ 0.033219380.03115672	$ 0.03115672	$ 629,182
Oct 16, 2026	$ 0.03313927879,919	$ 0.034188240.03264922	$ 0.03264922	$ 879,919
Oct 15, 2026	$ 0.033038042,307,605	$ 0.033831910.03068685	$ 0.03068685	$ 2,307,605
Oct 14, 2026	$ 0.033805411,367,972	$ 0.036358340.03353730	$ 0.03353730	$ 1,367,972
Oct 13, 2026	$ 0.035919582,770,793	$ 0.038296710.03523090	$ 0.03523090	$ 2,770,793
Oct 12, 2026	$ 0.037227954,567,971	$ 0.039636000.03686338	$ 0.03686338	$ 4,567,971
Oct 11, 2026	$ 0.03806803689,269	$ 0.038252130.03688624	$ 0.03688624	$ 689,269
Oct 10, 2026	$ 0.03765563868,052	$ 0.038296920.03713981	$ 0.03713981	$ 868,052
Oct 09, 2026	$ 0.038185671,333,422	$ 0.038197240.03628413	$ 0.03628413	$ 1,333,422
Oct 08, 2026	$ 0.037167162,775,077	$ 0.038552700.03474276	$ 0.03474276	$ 2,775,077
Oct 07, 2026	$ 0.036976331,645,057	$ 0.039226060.03604543	$ 0.03604543	$ 1,645,057
Oct 06, 2026	$ 0.038889971,908,214	$ 0.039353890.03733774	$ 0.03733774	$ 1,908,214
Oct 05, 2026	$ 0.038212021,180,373	$ 0.038321890.03647106	$ 0.03647106	$ 1,180,373
Oct 04, 2026	$ 0.03658477857,379	$ 0.036951860.03611460	$ 0.03611460	$ 857,379
Oct 03, 2026	$ 0.03683813841,237	$ 0.037669040.03632268	$ 0.03632268	$ 841,237
Oct 02, 2026	$ 0.036917941,512,046	$ 0.038543370.03557972	$ 0.03557972	$ 1,512,046
Oct 01, 2026	$ 0.036525191,241,489	$ 0.037805820.03579893	$ 0.03579893	$ 1,241,489
Sep 30, 2026	$ 0.03734751921,691	$ 0.038362800.03674799	$ 0.03674799	$ 921,691
Sep 29, 2026	$ 0.037245911,118,322	$ 0.038680690.03648766	$ 0.03648766	$ 1,118,322
Sep 28, 2026	$ 0.037680732,197,110	$ 0.040363010.03657229	$ 0.03657229	$ 2,197,110
Sep 27, 2026	$ 0.039984101,189,258	$ 0.040338780.03919483	$ 0.03919483	$ 1,189,258

We will update this as soon as possible. If you like to help, you can contact us.