BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SPACE SIP |
SIP |
$ 0.000087 | +0.29 % | $ 0.000087 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00008691 | $ 0.00008691 |
| Oct 26, 2026 | $ 0.00008691 | $ 0.00008691 |
| Oct 25, 2026 | $ 0.00008691 | $ 0.00008691 |
| Oct 24, 2026 | $ 0.00008691 | $ 0.00008691 |
| Oct 23, 2026 | $ 0.00008691 | $ 0.00008691 |
| Oct 22, 2026 | $ 0.00008691 | $ 0.00008721 |
| Oct 21, 2026 | $ 0.00008699 | $ 0.00008710 |
| Oct 20, 2026 | $ 0.00008442 | $ 0.00008471 |
| Oct 19, 2026 | $ 0.00008307 | $ 0.00008307 |
| Oct 18, 2026 | $ 0.00008307 | $ 0.00008313 |
| Oct 17, 2026 | $ 0.00008249 | $ 0.00008303 |
| Oct 16, 2026 | $ 0.00008303 | $ 0.00008319 |
| Oct 15, 2026 | $ 0.00008307 | $ 0.00008621 |
| Oct 14, 2026 | $ 0.00008621 | $ 0.00008656 |
| Oct 13, 2026 | $ 0.00008629 | $ 0.00008659 |
| Oct 12, 2026 | $ 0.00008550 | $ 0.00008560 |
| Oct 11, 2026 | $ 0.00008540 | $ 0.00008565 |
| Oct 10, 2026 | $ 0.00008492 | $ 0.00008500 |
| Oct 09, 2026 | $ 0.00008387 | $ 0.00008407 |
| Oct 08, 2026 | $ 0.00008374 | $ 0.00008906 |
| Oct 07, 2026 | $ 0.00008896 | $ 0.00009090 |
| Oct 06, 2026 | $ 0.00009081 | $ 0.00009251 |
| Oct 05, 2026 | $ 0.00009223 | $ 0.00009251 |
| Oct 04, 2026 | $ 0.00009128 | $ 0.00009142 |
| Oct 03, 2026 | $ 0.00008975 | $ 0.00008982 |
| Oct 02, 2026 | $ 0.00008913 | $ 0.00008942 |
| Oct 01, 2026 | $ 0.00008802 | $ 0.00008802 |
| Sep 30, 2026 | $ 0.00008802 | $ 0.00008841 |
| Sep 29, 2026 | $ 0.00008809 | $ 0.00008836 |
| Sep 28, 2026 | $ 0.00008817 | $ 0.00008868 |
We will update this as soon as possible. If you like to help, you can contact us.
