BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SPACE SIP |
SIP |
$ 0.000091 | -1.57 % | $ 0.000093 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.00009223 | $ 0.00009251 |
| Oct 04, 2026 | $ 0.00009128 | $ 0.00009142 |
| Oct 03, 2026 | $ 0.00008975 | $ 0.00008982 |
| Oct 02, 2026 | $ 0.00008913 | $ 0.00008942 |
| Oct 01, 2026 | $ 0.00008802 | $ 0.00008802 |
| Sep 30, 2026 | $ 0.00008802 | $ 0.00008841 |
| Sep 29, 2026 | $ 0.00008809 | $ 0.00008836 |
| Sep 28, 2026 | $ 0.00008817 | $ 0.00008868 |
| Sep 27, 2026 | $ 0.00008868 | $ 0.00008868 |
| Sep 26, 2026 | $ 0.00008868 | $ 0.00008868 |
| Sep 25, 2026 | $ 0.00008868 | $ 0.00008868 |
| Sep 24, 2026 | $ 0.00008868 | $ 0.00008975 |
| Sep 23, 2026 | $ 0.00008913 | $ 0.00009021 |
| Sep 22, 2026 | $ 0.00008969 | $ 0.00009242 |
| Sep 21, 2026 | $ 0.00009221 | $ 0.00009263 |
| Sep 20, 2026 | $ 0.00008870 | $ 0.00008890 |
| Sep 19, 2026 | $ 0.00008864 | $ 0.00008892 |
| Sep 18, 2026 | $ 0.00008812 | $ 0.00008969 |
| Sep 17, 2026 | $ 0.00008671 | $ 0.00008679 |
| Sep 16, 2026 | $ 0.00008325 | $ 0.00008410 |
| Sep 15, 2026 | $ 0.00008399 | $ 0.00008479 |
| Sep 14, 2026 | $ 0.00008479 | $ 0.00008479 |
| Sep 13, 2026 | $ 0.00008479 | $ 0.00008479 |
| Sep 12, 2026 | $ 0.00008479 | $ 0.00008483 |
| Sep 11, 2026 | $ 0.00008472 | $ 0.00008499 |
| Sep 10, 2026 | $ 0.00008327 | $ 0.00008589 |
| Sep 09, 2026 | $ 0.00008573 | $ 0.00010013 |
| Sep 08, 2026 | $ 0.00010013 | $ 0.00010013 |
| Sep 07, 2026 | $ 0.00010013 | $ 0.00010013 |
| Sep 06, 2026 | $ 0.00010013 | $ 0.00010013 |
We will update this as soon as possible. If you like to help, you can contact us.
