BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SpiderDAO |
SPDR |
$ 0.000009 | -0.44 % | $ 0.000009 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00000918 | $ 0.00000941 |
| Oct 25, 2026 | $ 0.00000938 | $ 0.00000942 |
| Oct 24, 2026 | $ 0.00000931 | $ 0.00000936 |
| Oct 23, 2026 | $ 0.00000936 | $ 0.00000939 |
| Oct 22, 2026 | $ 0.00000936 | $ 0.00000972 |
| Oct 21, 2026 | $ 0.00000970 | $ 0.00000972 |
| Oct 20, 2026 | $ 0.00000958 | $ 0.00000959 |
| Oct 19, 2026 | $ 0.00000949 | $ 0.00000954 |
| Oct 18, 2026 | $ 0.00000943 | $ 0.00000945 |
| Oct 17, 2026 | $ 0.00000934 | $ 0.00000943 |
| Oct 16, 2026 | $ 0.00000942 | $ 0.00000960 |
| Oct 15, 2026 | $ 0.00000954 | $ 0.00000956 |
| Oct 14, 2026 | $ 0.00000946 | $ 0.00000982 |
| Oct 13, 2026 | $ 0.00000975 | $ 0.00000979 |
| Oct 12, 2026 | $ 0.00000948 | $ 0.00000985 |
| Oct 11, 2026 | $ 0.00000976 | $ 0.00000977 |
| Oct 10, 2026 | $ 0.00000966 | $ 0.00000971 |
| Oct 09, 2026 | $ 0.00000970 | $ 0.00000972 |
| Oct 08, 2026 | $ 0.00000956 | $ 0.00000990 |
| Oct 07, 2026 | $ 0.00000988 | $ 0.00001020 |
| Oct 06, 2026 | $ 0.00001020 | $ 0.00001023 |
| Oct 05, 2026 | $ 0.00001019 | $ 0.00001024 |
| Oct 04, 2026 | $ 0.00001001 | $ 0.00001001 |
| Oct 03, 2026 | $ 0.00001001 | $ 0.00001002 |
| Oct 02, 2026 | $ 0.00001000 | $ 0.00001031 |
| Oct 01, 2026 | $ 0.00000999 | $ 0.00000999 |
| Sep 30, 2026 | $ 0.00000999 | $ 0.00000999 |
| Sep 29, 2026 | $ 0.00000999 | $ 0.00000999 |
| Sep 28, 2026 | $ 0.00000999 | $ 0.00000999 |
| Sep 27, 2026 | $ 0.00000999 | $ 0.00000999 |
We will update this as soon as possible. If you like to help, you can contact us.
