BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Spores Network |
SPO |
$ 0.000192 | -1.84 % | $ 0.000196 |
| Date | Close | 24 high |
|---|---|---|
| Jul 14, 2025 | $ 0.00019588 | $ 0.00020209 |
| Jul 13, 2025 | $ 0.00019960 | $ 0.00020628 |
| Jul 12, 2025 | $ 0.00018567 | $ 0.00019052 |
| Jul 11, 2025 | $ 0.00018948 | $ 0.00019064 |
| Jul 10, 2025 | $ 0.00018253 | $ 0.00018342 |
| Jul 09, 2025 | $ 0.00017578 | $ 0.00017702 |
| Jul 08, 2025 | $ 0.00017322 | $ 0.00017352 |
| Jul 07, 2025 | $ 0.00017233 | $ 0.00018142 |
| Jul 06, 2025 | $ 0.00017904 | $ 0.00018120 |
| Jul 05, 2025 | $ 0.00017767 | $ 0.00018068 |
| Jul 04, 2025 | $ 0.00017946 | $ 0.00018461 |
| Jul 03, 2025 | $ 0.00018328 | $ 0.00018518 |
| Jul 02, 2025 | $ 0.00018128 | $ 0.00018811 |
| Jul 01, 2025 | $ 0.00018348 | $ 0.00018851 |
| Jun 30, 2025 | $ 0.00018507 | $ 0.00018738 |
| Jun 29, 2025 | $ 0.00018656 | $ 0.00018676 |
| Jun 28, 2025 | $ 0.00018368 | $ 0.00018495 |
| Jun 27, 2025 | $ 0.00017748 | $ 0.00017924 |
| Jun 26, 2025 | $ 0.00017790 | $ 0.00017979 |
| Jun 25, 2025 | $ 0.00017640 | $ 0.00017754 |
| Jun 24, 2025 | $ 0.00017479 | $ 0.00017543 |
| Jun 23, 2025 | $ 0.00017461 | $ 0.00017494 |
| Jun 22, 2025 | $ 0.00016660 | $ 0.00017232 |
| Jun 21, 2025 | $ 0.00016970 | $ 0.00017537 |
| Jun 20, 2025 | $ 0.00017412 | $ 0.00017673 |
| Jun 19, 2025 | $ 0.00017503 | $ 0.00017606 |
| Jun 18, 2025 | $ 0.00017524 | $ 0.00017877 |
| Jun 17, 2025 | $ 0.00017667 | $ 0.00018068 |
| Jun 16, 2025 | $ 0.00017800 | $ 0.00018062 |
| Jun 15, 2025 | $ 0.00017584 | $ 0.00018490 |
We will update this as soon as possible. If you like to help, you can contact us.
