BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Spores Network |
SPO |
$ 0.000034 | 0.00 % | $ 0.000034 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2026 | $ 0.00003414 | $ 0.00003594 |
| Oct 09, 2026 | $ 0.00003338 | $ 0.00003342 |
| Oct 08, 2026 | $ 0.00003330 | $ 0.00003574 |
| Oct 07, 2026 | $ 0.00003559 | $ 0.00003615 |
| Oct 06, 2026 | $ 0.00003599 | $ 0.00003740 |
| Oct 05, 2026 | $ 0.00003614 | $ 0.00003893 |
| Oct 04, 2026 | $ 0.00003822 | $ 0.00003874 |
| Oct 03, 2026 | $ 0.00003844 | $ 0.00003932 |
| Oct 02, 2026 | $ 0.00003897 | $ 0.00004067 |
| Oct 01, 2026 | $ 0.00004041 | $ 0.00004100 |
| Sep 30, 2026 | $ 0.00004073 | $ 0.00004151 |
| Sep 29, 2026 | $ 0.00003988 | $ 0.00005771 |
| Sep 28, 2026 | $ 0.00004969 | $ 0.00005023 |
| Sep 27, 2026 | $ 0.00004977 | $ 0.00005402 |
| Sep 26, 2026 | $ 0.00005399 | $ 0.00005401 |
| Sep 25, 2026 | $ 0.00005396 | $ 0.00005399 |
| Sep 24, 2026 | $ 0.00005289 | $ 0.00005489 |
| Sep 23, 2026 | $ 0.00005487 | $ 0.00005864 |
| Sep 22, 2026 | $ 0.00005821 | $ 0.00005958 |
| Sep 21, 2026 | $ 0.00005951 | $ 0.00006159 |
| Sep 20, 2026 | $ 0.00006012 | $ 0.00006026 |
| Sep 19, 2026 | $ 0.00005995 | $ 0.00006089 |
| Sep 18, 2026 | $ 0.00006014 | $ 0.00006276 |
| Sep 17, 2026 | $ 0.00006084 | $ 0.00006307 |
| Sep 16, 2026 | $ 0.00006203 | $ 0.00006256 |
| Sep 15, 2026 | $ 0.00006252 | $ 0.00006320 |
| Sep 14, 2026 | $ 0.00006317 | $ 0.00006867 |
| Sep 13, 2026 | $ 0.00006628 | $ 0.00007764 |
| Sep 12, 2026 | $ 0.00007760 | $ 0.00007822 |
| Sep 11, 2026 | $ 0.00007751 | $ 0.00008390 |
We will update this as soon as possible. If you like to help, you can contact us.
