			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	SPX6900	SPX	$ 0.366952	-2.06 %	$ 0.377268	$ 0.365103	$ 2.38M

SPX6900 SPX

Last price

$ 0.366952

-2.06 %

24 high

$ 0.377268

24 low

$ 0.365103

24 volume

$ 2.38M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

SPX6900 SPX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 17, 2026	$ 0.374650552,271,073	$ 0.379713590.34796625	$ 0.34796625	$ 2,271,073
Oct 16, 2026	$ 0.355278941,903,220	$ 0.355833680.33706170	$ 0.33706170	$ 1,903,220
Oct 15, 2026	$ 0.346194513,183,485	$ 0.359845710.33333526	$ 0.33333526	$ 3,183,485
Oct 14, 2026	$ 0.358749892,194,912	$ 0.373623890.34653506	$ 0.34653506	$ 2,194,912
Oct 13, 2026	$ 0.366673461,705,328	$ 0.372958460.34517630	$ 0.34517630	$ 1,705,328
Oct 12, 2026	$ 0.357288802,636,215	$ 0.390580510.35568592	$ 0.35568592	$ 2,636,215
Oct 11, 2026	$ 0.382431542,209,110	$ 0.386372690.36614015	$ 0.36614015	$ 2,209,110
Oct 10, 2026	$ 0.372452181,305,998	$ 0.376788650.36754593	$ 0.36754593	$ 1,305,998
Oct 09, 2026	$ 0.371520121,620,643	$ 0.377769990.36181390	$ 0.36181390	$ 1,620,643
Oct 08, 2026	$ 0.366040834,222,789	$ 0.395387830.34516689	$ 0.34516689	$ 4,222,789
Oct 07, 2026	$ 0.392478386,376,921	$ 0.420159540.37514919	$ 0.37514919	$ 6,376,921
Oct 06, 2026	$ 0.418730717,008,207	$ 0.454474580.40735860	$ 0.40735860	$ 7,008,207
Oct 05, 2026	$ 0.453074724,923,000	$ 0.461855490.44060263	$ 0.44060263	$ 4,923,000
Oct 04, 2026	$ 0.442621494,522,302	$ 0.447072580.43011772	$ 0.43011772	$ 4,522,302
Oct 03, 2026	$ 0.444673321,637,263	$ 0.451267030.42427333	$ 0.42427333	$ 1,637,263
Oct 02, 2026	$ 0.424899291,982,736	$ 0.459259280.41036253	$ 0.41036253	$ 1,982,736
Oct 01, 2026	$ 0.440816572,129,176	$ 0.461396700.42934414	$ 0.42934414	$ 2,129,176
Sep 30, 2026	$ 0.444417373,926,808	$ 0.452215370.41382707	$ 0.41382707	$ 3,926,808
Sep 29, 2026	$ 0.415244852,313,118	$ 0.420769630.39389267	$ 0.39389267	$ 2,313,118
Sep 28, 2026	$ 0.418791633,348,997	$ 0.448436270.40838591	$ 0.40838591	$ 3,348,997
Sep 27, 2026	$ 0.443963713,324,854	$ 0.457536750.43565244	$ 0.43565244	$ 3,324,854
Sep 26, 2026	$ 0.455707323,750,462	$ 0.471651010.44437487	$ 0.44437487	$ 3,750,462
Sep 25, 2026	$ 0.463846873,365,255	$ 0.469283130.43133932	$ 0.43133932	$ 3,365,255
Sep 24, 2026	$ 0.438104506,612,139	$ 0.453347640.41956501	$ 0.41956501	$ 6,612,139
Sep 23, 2026	$ 0.431530149,336,151	$ 0.530586340.42658498	$ 0.42658498	$ 9,336,151
Sep 22, 2026	$ 0.520221705,165,896	$ 0.540360040.49742909	$ 0.49742909	$ 5,165,896
Sep 21, 2026	$ 0.509062966,490,295	$ 0.529125970.46366669	$ 0.46366669	$ 6,490,295
Sep 20, 2026	$ 0.464772172,680,214	$ 0.493121820.44638017	$ 0.44638017	$ 2,680,214
Sep 19, 2026	$ 0.490235932,573,223	$ 0.503861910.47828582	$ 0.47828582	$ 2,573,223
Sep 18, 2026	$ 0.497665963,936,440	$ 0.515287000.46057746	$ 0.46057746	$ 3,936,440

We will update this as soon as possible. If you like to help, you can contact us.