			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	StarkNet	STRK	$ 0.045750	-1.05 %	$ 0.047996	$ 0.045409	$ 21.56M	1.30B	$ 59.48M

StarkNet STRK

Last price

$ 0.045750

-1.05 %

24 high

$ 0.047996

24 low

$ 0.045409

24 volume

$ 21.56M

# Coins

1.30B

Market cap

$ 59.48M

Watchlist Portfolio

Website

Watchlist Portfolio

StarkNet STRK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.0462410621,051,729	$ 0.047494060.04539913	$ 0.04539913	$ 21,051,729
Oct 26, 2026	$ 0.0471343126,983,563	$ 0.047327510.04418940	$ 0.04418940	$ 26,983,563
Oct 25, 2026	$ 0.0456747918,394,304	$ 0.047507530.04461370	$ 0.04461370	$ 18,394,304
Oct 24, 2026	$ 0.0469881225,444,478	$ 0.049462800.04616500	$ 0.04616500	$ 25,444,478
Oct 23, 2026	$ 0.0493684832,851,172	$ 0.053686410.04830166	$ 0.04830166	$ 32,851,172
Oct 22, 2026	$ 0.0532207044,130,178	$ 0.057977270.05256822	$ 0.05256822	$ 44,130,178
Oct 21, 2026	$ 0.0573629881,750,499	$ 0.065778740.05514387	$ 0.05514387	$ 81,750,499
Oct 20, 2026	$ 0.0571540233,092,097	$ 0.059239330.05485591	$ 0.05485591	$ 33,092,097
Oct 19, 2026	$ 0.0575571641,198,790	$ 0.061880070.05637683	$ 0.05637683	$ 41,198,790
Oct 18, 2026	$ 0.0603301049,775,940	$ 0.064743180.05845594	$ 0.05845594	$ 49,775,940
Oct 17, 2026	$ 0.0643644766,561,073	$ 0.074561850.06320181	$ 0.06320181	$ 66,561,073
Oct 16, 2026	$ 0.0738509792,213,210	$ 0.088241130.07155071	$ 0.07155071	$ 92,213,210
Oct 15, 2026	$ 0.08651163240,542,850	$ 0.098144160.07190432	$ 0.07190432	$ 240,542,850
Oct 14, 2026	$ 0.0767465078,952,609	$ 0.086414770.07514158	$ 0.07514158	$ 78,952,609
Oct 13, 2026	$ 0.08552789128,311,715	$ 0.093051570.08262257	$ 0.08262257	$ 128,311,715
Oct 12, 2026	$ 0.08490900228,290,464	$ 0.124227150.08208809	$ 0.08208809	$ 228,290,464
Oct 11, 2026	$ 0.12306678406,304,779	$ 0.124940240.10073802	$ 0.10073802	$ 406,304,779
Oct 10, 2026	$ 0.10321317313,277,695	$ 0.107465720.06904403	$ 0.06904403	$ 313,277,695
Oct 09, 2026	$ 0.07284830213,137,408	$ 0.076623400.05533676	$ 0.05533676	$ 213,137,408
Oct 08, 2026	$ 0.05561077131,770,324	$ 0.062330950.04828771	$ 0.04828771	$ 131,770,324
Oct 07, 2026	$ 0.0490809325,599,700	$ 0.052235540.04827096	$ 0.04827096	$ 25,599,700
Oct 06, 2026	$ 0.0516537218,802,324	$ 0.053231830.05072014	$ 0.05072014	$ 18,802,324
Oct 05, 2026	$ 0.0528505450,841,863	$ 0.059568350.05158022	$ 0.05158022	$ 50,841,863
Oct 04, 2026	$ 0.05858914105,977,186	$ 0.060749100.05188190	$ 0.05188190	$ 105,977,186
Oct 03, 2026	$ 0.0543192068,862,923	$ 0.055569740.04258766	$ 0.04258766	$ 68,862,923
Oct 02, 2026	$ 0.0429817021,942,755	$ 0.045036230.04084772	$ 0.04084772	$ 21,942,755
Oct 01, 2026	$ 0.0418516016,214,485	$ 0.044916420.04121343	$ 0.04121343	$ 16,214,485
Sep 30, 2026	$ 0.0431610616,749,497	$ 0.043598410.04113521	$ 0.04113521	$ 16,749,497
Sep 29, 2026	$ 0.0419067422,760,073	$ 0.044439530.03988105	$ 0.03988105	$ 22,760,073
Sep 28, 2026	$ 0.0418183118,241,188	$ 0.042072140.03872572	$ 0.03872572	$ 18,241,188

We will update this as soon as possible. If you like to help, you can contact us.