BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
StarSharks |
SSS |
$ 0.028598 | -0.01 % | $ 0.028635 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.02860083 | $ 0.02863733 |
| Oct 22, 2026 | $ 0.02772845 | $ 0.02772845 |
| Oct 21, 2026 | $ 0.02772845 | $ 0.02772845 |
| Oct 20, 2026 | $ 0.02772845 | $ 0.02777352 |
| Oct 19, 2026 | $ 0.02776494 | $ 0.02788181 |
| Oct 18, 2026 | $ 0.02777675 | $ 0.02789750 |
| Oct 17, 2026 | $ 0.02785039 | $ 0.02790483 |
| Oct 16, 2026 | $ 0.02788050 | $ 0.02828785 |
| Oct 15, 2026 | $ 0.02773981 | $ 0.02905914 |
| Oct 14, 2026 | $ 0.02905914 | $ 0.02905914 |
| Oct 13, 2026 | $ 0.02905914 | $ 0.02914173 |
| Oct 12, 2026 | $ 0.02904540 | $ 0.02915746 |
| Oct 11, 2026 | $ 0.02893519 | $ 0.02906190 |
| Oct 10, 2026 | $ 0.02904017 | $ 0.02904017 |
| Oct 09, 2026 | $ 0.02868313 | $ 0.02993236 |
| Oct 08, 2026 | $ 0.02989081 | $ 0.03006413 |
| Oct 07, 2026 | $ 0.02995697 | $ 0.03050495 |
| Oct 06, 2026 | $ 0.03050495 | $ 0.03060635 |
| Oct 05, 2026 | $ 0.03047609 | $ 0.03085077 |
| Oct 04, 2026 | $ 0.03059132 | $ 0.03065158 |
| Oct 03, 2026 | $ 0.03055847 | $ 0.03057410 |
| Oct 02, 2026 | $ 0.03004069 | $ 0.03013667 |
| Oct 01, 2026 | $ 0.02991470 | $ 0.03000470 |
| Sep 30, 2026 | $ 0.02931508 | $ 0.02946797 |
| Sep 29, 2026 | $ 0.02935886 | $ 0.02967530 |
| Sep 28, 2026 | $ 0.02961651 | $ 0.03015278 |
| Sep 27, 2026 | $ 0.03005528 | $ 0.03016383 |
| Sep 26, 2026 | $ 0.03008108 | $ 0.03021483 |
| Sep 25, 2026 | $ 0.03019132 | $ 0.03059069 |
| Sep 24, 2026 | $ 0.03021890 | $ 0.03113820 |
We will update this as soon as possible. If you like to help, you can contact us.
