BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
StarShip |
STARSHIP |
$ 0.008748 | 0.00 % | $ 0.008764 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.00874689 | $ 0.00875813 |
| Oct 31, 2026 | $ 0.00874990 | $ 0.00876648 |
| Oct 30, 2026 | $ 0.00874796 | $ 0.00879177 |
| Oct 29, 2026 | $ 0.00853339 | $ 0.00922949 |
| Oct 28, 2026 | $ 0.00920881 | $ 0.00921717 |
| Oct 27, 2026 | $ 0.00908690 | $ 0.00918819 |
| Oct 26, 2026 | $ 0.00903490 | $ 0.00907464 |
| Oct 25, 2026 | $ 0.00904965 | $ 0.00907834 |
| Oct 24, 2026 | $ 0.00892425 | $ 0.00914490 |
| Oct 23, 2026 | $ 0.00911527 | $ 0.00913612 |
| Oct 22, 2026 | $ 0.00885539 | $ 0.00916042 |
| Oct 21, 2026 | $ 0.00912048 | $ 0.00916284 |
| Oct 20, 2026 | $ 0.00901135 | $ 0.00904561 |
| Oct 19, 2026 | $ 0.00887479 | $ 0.00890753 |
| Oct 18, 2026 | $ 0.00864399 | $ 0.00884122 |
| Oct 17, 2026 | $ 0.00874012 | $ 0.00881384 |
| Oct 16, 2026 | $ 0.00880616 | $ 0.00893559 |
| Oct 15, 2026 | $ 0.00870594 | $ 0.00890866 |
| Oct 14, 2026 | $ 0.00888677 | $ 0.00906033 |
| Oct 13, 2026 | $ 0.00903336 | $ 0.00908591 |
| Oct 12, 2026 | $ 0.00904668 | $ 0.00919413 |
| Oct 11, 2026 | $ 0.00917365 | $ 0.00918206 |
| Oct 10, 2026 | $ 0.00915305 | $ 0.00915947 |
| Oct 09, 2026 | $ 0.00902598 | $ 0.00909333 |
| Oct 08, 2026 | $ 0.00885208 | $ 0.00946994 |
| Oct 07, 2026 | $ 0.00942519 | $ 0.00954108 |
| Oct 06, 2026 | $ 0.00951602 | $ 0.00960800 |
| Oct 05, 2026 | $ 0.00959362 | $ 0.00981023 |
| Oct 04, 2026 | $ 0.00960341 | $ 0.00964962 |
| Oct 03, 2026 | $ 0.00964352 | $ 0.00965800 |
| Oct 02, 2026 | $ 0.00940221 | $ 0.00959493 |
We will update this as soon as possible. If you like to help, you can contact us.
