Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Status |
SNT |
$ 0.051885 | +4.98 % | $ 0.051937 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.04921853 | $ 0.05194936 |
Mar 26, 2024 | $ 0.05129106 | $ 0.05131893 |
Mar 25, 2024 | $ 0.04815492 | $ 0.04853302 |
Mar 24, 2024 | $ 0.04597688 | $ 0.04602786 |
Mar 23, 2024 | $ 0.04401204 | $ 0.04478474 |
Mar 22, 2024 | $ 0.04300281 | $ 0.04525334 |
Mar 21, 2024 | $ 0.04469453 | $ 0.04563426 |
Mar 20, 2024 | $ 0.04396337 | $ 0.04416668 |
Mar 19, 2024 | $ 0.04009268 | $ 0.04451638 |
Mar 18, 2024 | $ 0.04443829 | $ 0.04697893 |
Mar 17, 2024 | $ 0.04653290 | $ 0.04687187 |
Mar 16, 2024 | $ 0.04474106 | $ 0.05026681 |
Mar 15, 2024 | $ 0.04872253 | $ 0.05350058 |
Mar 14, 2024 | $ 0.05345031 | $ 0.05592559 |
Mar 13, 2024 | $ 0.05585967 | $ 0.05637857 |
Mar 12, 2024 | $ 0.05488883 | $ 0.05627706 |
Mar 11, 2024 | $ 0.05624014 | $ 0.05638156 |
Mar 10, 2024 | $ 0.05165446 | $ 0.05335131 |
Mar 09, 2024 | $ 0.05248003 | $ 0.05256762 |
Mar 08, 2024 | $ 0.05085384 | $ 0.05158008 |
Mar 07, 2024 | $ 0.05146273 | $ 0.05208388 |
Mar 06, 2024 | $ 0.04825676 | $ 0.04846907 |
Mar 05, 2024 | $ 0.04595880 | $ 0.05136696 |
Mar 04, 2024 | $ 0.05108887 | $ 0.05142792 |
Mar 03, 2024 | $ 0.04943430 | $ 0.06082791 |
Mar 02, 2024 | $ 0.05089988 | $ 0.05089990 |
Mar 01, 2024 | $ 0.04777598 | $ 0.04857845 |
Feb 29, 2024 | $ 0.04490065 | $ 0.04616051 |
Feb 28, 2024 | $ 0.04367694 | $ 0.04530419 |