BTC/USD$ 63,894
BTC/EUR€ 58,171
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,660
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.50B
$ 5.50B
Altcoin volume
$ 24.48K
$ 24.48K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Status |
SNT |
$ 0.023082 | +1.51 % | $ 0.023270 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2024 | $ 0.02274696 | $ 0.02281419 |
| Oct 05, 2024 | $ 0.02249234 | $ 0.02276019 |
| Oct 04, 2024 | $ 0.02248540 | $ 0.02261326 |
| Oct 03, 2024 | $ 0.02169672 | $ 0.02257405 |
| Oct 02, 2024 | $ 0.02197650 | $ 0.02354438 |
| Oct 01, 2024 | $ 0.02273676 | $ 0.02418569 |
| Sep 30, 2024 | $ 0.02375291 | $ 0.02527920 |
| Sep 29, 2024 | $ 0.02514244 | $ 0.02581458 |
| Sep 28, 2024 | $ 0.02533653 | $ 0.02607947 |
| Sep 27, 2024 | $ 0.02569424 | $ 0.02595027 |
| Sep 26, 2024 | $ 0.02491586 | $ 0.02503489 |
| Sep 25, 2024 | $ 0.02401588 | $ 0.02448581 |
| Sep 24, 2024 | $ 0.02425555 | $ 0.02427162 |
| Sep 23, 2024 | $ 0.02402625 | $ 0.02423457 |
| Sep 22, 2024 | $ 0.02379077 | $ 0.02527468 |
| Sep 21, 2024 | $ 0.02501410 | $ 0.02505474 |
| Sep 20, 2024 | $ 0.02368757 | $ 0.02374183 |
| Sep 19, 2024 | $ 0.02278702 | $ 0.02289389 |
| Sep 18, 2024 | $ 0.02187325 | $ 0.02188167 |
| Sep 17, 2024 | $ 0.02173265 | $ 0.02200430 |
| Sep 16, 2024 | $ 0.02148636 | $ 0.02235879 |
| Sep 15, 2024 | $ 0.02148125 | $ 0.02209051 |
| Sep 14, 2024 | $ 0.02215399 | $ 0.02303743 |
| Sep 13, 2024 | $ 0.02171866 | $ 0.02193842 |
| Sep 12, 2024 | $ 0.02134789 | $ 0.02180493 |
| Sep 11, 2024 | $ 0.02129478 | $ 0.02162466 |
| Sep 10, 2024 | $ 0.02162280 | $ 0.02192472 |
| Sep 09, 2024 | $ 0.02192489 | $ 0.02219915 |
| Sep 08, 2024 | $ 0.02181931 | $ 0.02305906 |
| Sep 07, 2024 | $ 0.02231119 | $ 0.02405257 |
