X
BTC/USD
$ 18,811  0.05%
BTC/EUR
€ 19,523  0.62%
BTC/CNY
¥ 137,436  0.36%
BTC/GBP
£ 17,817  2.28%
BTC/RUB
₽ 1,216,797  1.86%
BTC volume
$ 9.39B
Altcoin volume
$ 16.13B
Crypto market cap
$ 810.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Status

SNT

$ 0.028306 -2.56 % $ 0.029478 $ 0.028218 $ 4.41M 3.47B $ 98.23M
Status

Status SNT

Last price
$ 0.028306
%
-2.56 %
24 high
$ 0.029478
24 low
$ 0.028218
24 volume
# Coins
3.47B
Market cap
$ 98.23M
Status SNT historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.02902596 $ 0.03010226 $ 0.02881628 $ 3,178,814
Sep 24, 2022 $ 0.03002250 $ 0.03113518 $ 0.02994251 $ 4,652,562
Sep 23, 2022 $ 0.03122544 $ 0.03412731 $ 0.02953245 $ 38,530,423
Sep 22, 2022 $ 0.03174185 $ 0.03224550 $ 0.02879687 $ 15,119,648
Sep 21, 2022 $ 0.02928081 $ 0.03124202 $ 0.02807793 $ 21,353,773
Sep 20, 2022 $ 0.02875910 $ 0.03036105 $ 0.02763958 $ 16,507,745
Sep 19, 2022 $ 0.02837646 $ 0.02856338 $ 0.02654821 $ 7,123,019
Sep 18, 2022 $ 0.02796288 $ 0.03190520 $ 0.02764569 $ 14,505,088
Sep 17, 2022 $ 0.03110554 $ 0.03489798 $ 0.02953890 $ 57,456,458
Sep 16, 2022 $ 0.02963220 $ 0.03073501 $ 0.02795492 $ 17,595,810
Sep 15, 2022 $ 0.02968110 $ 0.03071955 $ 0.02873083 $ 7,915,404
Sep 14, 2022 $ 0.02953886 $ 0.03084423 $ 0.02890889 $ 6,630,179
Sep 13, 2022 $ 0.03022003 $ 0.03452393 $ 0.02973304 $ 20,996,492
Sep 12, 2022 $ 0.03447239 $ 0.03989002 $ 0.03025861 $ 100,761,015
Sep 11, 2022 $ 0.03071158 $ 0.03116326 $ 0.02945619 $ 8,341,015
Sep 10, 2022 $ 0.02989238 $ 0.03010278 $ 0.02935243 $ 3,431,708
Sep 09, 2022 $ 0.03008689 $ 0.03015339 $ 0.02893798 $ 6,701,790
Sep 08, 2022 $ 0.02929042 $ 0.03227405 $ 0.02775034 $ 16,867,457
Sep 07, 2022 $ 0.02789089 $ 0.02803202 $ 0.02646492 $ 2,231,758
Sep 06, 2022 $ 0.02704318 $ 0.02895018 $ 0.02704318 $ 2,423,505
Sep 05, 2022 $ 0.02848249 $ 0.02883771 $ 0.02806773 $ 1,693,769
Sep 04, 2022 $ 0.02878131 $ 0.02880802 $ 0.02825525 $ 1,138,411
Sep 03, 2022 $ 0.02835653 $ 0.02862505 $ 0.02818528 $ 1,248,850
Sep 02, 2022 $ 0.02842685 $ 0.02917247 $ 0.02834730 $ 2,521,462
Sep 01, 2022 $ 0.02888806 $ 0.02921072 $ 0.02812521 $ 2,644,560
Aug 31, 2022 $ 0.02909314 $ 0.02987716 $ 0.02880163 $ 2,410,050
Aug 30, 2022 $ 0.02899819 $ 0.03002786 $ 0.02849906 $ 4,129,920
Aug 28, 2022 $ 0.02832134 $ 0.02923369 $ 0.02821307 $ 2,939,034
Aug 27, 2022 $ 0.02860052 $ 0.03114864 $ 0.02787277 $ 10,418,969
Aug 26, 2022 $ 0.02840106 $ 0.03099287 $ 0.02827819 $ 5,574,593
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more