BTC/USD
$ 103,174  -0.32%
BTC/EUR
€ 92,397  -0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,722  -0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.31B
Altcoin volume
$ 26.04B
Crypto market cap
$ 2.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Status

SNT

$ 0.027638 -8.09 % $ 0.034991 $ 0.026682 $ 99.31M 3.47B $ 95.91M
Status

Status SNT

Last price
$ 0.027638
%
-8.09 %
24 high
$ 0.034991
24 low
$ 0.026682
24 volume
$ 99.31M
# Coins
3.47B
Market cap
$ 95.91M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Status SNT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 16, 2025 $ 0.03008836 $ 0.03180803 $ 0.02571595 $ 49,921,679
May 15, 2025 $ 0.02629034 $ 0.02704272 $ 0.02466267 $ 30,611,669
May 14, 2025 $ 0.02485547 $ 0.02619605 $ 0.02461818 $ 9,947,099
May 13, 2025 $ 0.02532234 $ 0.02613437 $ 0.02345976 $ 19,581,338
May 12, 2025 $ 0.02454098 $ 0.02517220 $ 0.02375153 $ 13,965,537
May 11, 2025 $ 0.02425135 $ 0.02527165 $ 0.02391548 $ 9,300,507
May 10, 2025 $ 0.02514693 $ 0.02517581 $ 0.02382107 $ 12,098,921
May 09, 2025 $ 0.02400401 $ 0.02400401 $ 0.02311061 $ 13,165,849
May 08, 2025 $ 0.02356623 $ 0.02370633 $ 0.02144782 $ 13,783,129
May 07, 2025 $ 0.02212836 $ 0.02390599 $ 0.02117073 $ 32,422,027
May 06, 2025 $ 0.02129354 $ 0.02361528 $ 0.02018402 $ 30,908,569
May 05, 2025 $ 0.02152937 $ 0.02201689 $ 0.02118083 $ 5,913,530
May 04, 2025 $ 0.02195812 $ 0.02273900 $ 0.02195812 $ 4,829,137
May 03, 2025 $ 0.02273388 $ 0.02346675 $ 0.02242784 $ 9,247,863
May 02, 2025 $ 0.02258300 $ 0.02276188 $ 0.02222874 $ 6,042,167
May 01, 2025 $ 0.02265290 $ 0.02308355 $ 0.02245379 $ 6,353,172
Apr 30, 2025 $ 0.02257662 $ 0.02295929 $ 0.02185309 $ 6,407,068
Apr 29, 2025 $ 0.02292696 $ 0.02347845 $ 0.02280609 $ 6,989,440
Apr 28, 2025 $ 0.02332919 $ 0.02347547 $ 0.02254404 $ 6,994,055
Apr 27, 2025 $ 0.02329051 $ 0.02399516 $ 0.02312988 $ 5,225,250
Apr 26, 2025 $ 0.02401165 $ 0.02451950 $ 0.02326618 $ 7,282,288
Apr 25, 2025 $ 0.02393345 $ 0.02474241 $ 0.02354796 $ 15,442,150
Apr 24, 2025 $ 0.02381160 $ 0.02434373 $ 0.02284865 $ 18,440,913
Apr 23, 2025 $ 0.02328827 $ 0.02401171 $ 0.02261233 $ 12,686,936
Apr 22, 2025 $ 0.02312664 $ 0.02351038 $ 0.02206071 $ 12,953,204
Apr 21, 2025 $ 0.02328705 $ 0.02493826 $ 0.02316587 $ 12,659,718
Apr 20, 2025 $ 0.02489960 $ 0.02578746 $ 0.02244337 $ 36,377,601
Apr 19, 2025 $ 0.02298256 $ 0.02365250 $ 0.02222346 $ 8,515,248
Apr 18, 2025 $ 0.02366805 $ 0.02694606 $ 0.02284371 $ 21,031,236
Apr 17, 2025 $ 0.02700172 $ 0.03090715 $ 0.02426156 $ 123,871,289
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept