BTC/USD
$ 62,634  0.21%
BTC/EUR
€ 57,676  0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,410  -0.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 35.91B
Altcoin volume
$ 64.34B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Status

SNT

$ 0.044872 +2.70 % $ 0.044881 $ 0.042987 $ 18.61M 3.47B $ 155.72M
Status

Status SNT

Last price
$ 0.044872
%
+2.70 %
24 high
$ 0.044881
24 low
$ 0.042987
24 volume
# Coins
3.47B
Market cap
$ 155.72M
Status SNT historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.04367694 $ 0.04530419 $ 0.04077610 $ 15,342,095
Feb 27, 2024 $ 0.04375647 $ 0.04377000 $ 0.04220210 $ 11,535,623
Feb 26, 2024 $ 0.04312558 $ 0.04330493 $ 0.04107374 $ 13,186,530
Feb 25, 2024 $ 0.04254532 $ 0.04438750 $ 0.04202619 $ 16,834,528
Feb 24, 2024 $ 0.04371496 $ 0.04830826 $ 0.04235626 $ 123,828,226
Feb 23, 2024 $ 0.04229262 $ 0.04269909 $ 0.04067668 $ 10,323,485
Feb 22, 2024 $ 0.04116977 $ 0.04211762 $ 0.04006836 $ 4,951,247
Feb 21, 2024 $ 0.04125078 $ 0.04301474 $ 0.03996426 $ 6,704,780
Feb 20, 2024 $ 0.04256091 $ 0.04388263 $ 0.04066867 $ 13,931,536
Feb 19, 2024 $ 0.04365409 $ 0.04705885 $ 0.04108386 $ 49,310,430
Feb 18, 2024 $ 0.04146819 $ 0.04202861 $ 0.04048730 $ 4,545,517
Feb 17, 2024 $ 0.04114355 $ 0.04129962 $ 0.03972677 $ 4,664,054
Feb 16, 2024 $ 0.04104533 $ 0.04313066 $ 0.04014055 $ 14,105,681
Feb 15, 2024 $ 0.04145555 $ 0.04148539 $ 0.03959698 $ 8,858,667
Feb 14, 2024 $ 0.04026454 $ 0.04034089 $ 0.03899365 $ 3,960,142
Feb 13, 2024 $ 0.03940748 $ 0.03990340 $ 0.03848656 $ 4,300,004
Feb 12, 2024 $ 0.03973447 $ 0.04073696 $ 0.03851798 $ 8,880,183
Feb 11, 2024 $ 0.03957546 $ 0.03966613 $ 0.03874513 $ 3,654,340
Feb 10, 2024 $ 0.03892652 $ 0.03930336 $ 0.03846723 $ 3,412,713
Feb 09, 2024 $ 0.03916710 $ 0.04056086 $ 0.03866369 $ 5,725,393
Feb 08, 2024 $ 0.03879834 $ 0.03891401 $ 0.03772571 $ 2,919,744
Feb 07, 2024 $ 0.03781624 $ 0.03796966 $ 0.03642555 $ 2,291,572
Feb 06, 2024 $ 0.03746199 $ 0.03775718 $ 0.03693871 $ 2,045,342
Feb 05, 2024 $ 0.03720770 $ 0.03839231 $ 0.03695950 $ 2,561,248
Feb 04, 2024 $ 0.03803323 $ 0.03884745 $ 0.03791230 $ 1,499,707
Feb 03, 2024 $ 0.03880306 $ 0.03914707 $ 0.03862257 $ 1,386,193
Feb 02, 2024 $ 0.03886212 $ 0.03888016 $ 0.03813369 $ 1,588,820
Feb 01, 2024 $ 0.03842050 $ 0.03872773 $ 0.03721034 $ 2,093,726
Jan 31, 2024 $ 0.03801349 $ 0.03931146 $ 0.03760799 $ 3,072,843
Jan 30, 2024 $ 0.03918250 $ 0.04033296 $ 0.03908018 $ 2,785,717
Jan 29, 2024 $ 0.04006055 $ 0.04017688 $ 0.03860773 $ 2,644,842
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more