BTC/USD$ 67,708
BTC/EUR€ 62,359
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,583
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.07B
$ 9.07B
Altcoin volume
$ 20.17B
$ 20.17B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Status |
SNT |
$ 0.024739 | -0.55 % | $ 0.024953 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02486680 | $ 0.02491089 |
| Jul 25, 2024 | $ 0.02403353 | $ 0.02488398 |
| Jul 24, 2024 | $ 0.02477571 | $ 0.02517343 |
| Jul 23, 2024 | $ 0.02468828 | $ 0.02538454 |
| Jul 22, 2024 | $ 0.02507572 | $ 0.02609032 |
| Jul 21, 2024 | $ 0.02604247 | $ 0.02704759 |
| Jul 20, 2024 | $ 0.02579552 | $ 0.02607882 |
| Jul 19, 2024 | $ 0.02579445 | $ 0.02594074 |
| Jul 18, 2024 | $ 0.02505988 | $ 0.02560392 |
| Jul 17, 2024 | $ 0.02543145 | $ 0.02597492 |
| Jul 16, 2024 | $ 0.02568312 | $ 0.02697184 |
| Jul 15, 2024 | $ 0.02535199 | $ 0.02550655 |
| Jul 14, 2024 | $ 0.02496426 | $ 0.02663528 |
| Jul 13, 2024 | $ 0.02325824 | $ 0.02381611 |
| Jul 12, 2024 | $ 0.02196266 | $ 0.02198916 |
| Jul 11, 2024 | $ 0.02157205 | $ 0.02224813 |
| Jul 10, 2024 | $ 0.02214801 | $ 0.02229931 |
| Jul 09, 2024 | $ 0.02138856 | $ 0.02177437 |
| Jul 08, 2024 | $ 0.02089886 | $ 0.02117134 |
| Jul 07, 2024 | $ 0.02011295 | $ 0.02151244 |
| Jul 06, 2024 | $ 0.02149683 | $ 0.02154383 |
| Jul 05, 2024 | $ 0.02038463 | $ 0.02096108 |
| Jul 04, 2024 | $ 0.02085104 | $ 0.02348223 |
| Jul 03, 2024 | $ 0.02337156 | $ 0.02500336 |
| Jul 02, 2024 | $ 0.02492668 | $ 0.02531314 |
| Jul 01, 2024 | $ 0.02509553 | $ 0.02725561 |
| Jun 30, 2024 | $ 0.02655124 | $ 0.02673626 |
| Jun 29, 2024 | $ 0.02603895 | $ 0.02642837 |
| Jun 28, 2024 | $ 0.02629259 | $ 0.02800265 |
| Jun 27, 2024 | $ 0.02685671 | $ 0.02696179 |
