BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Step Hero |
HERO |
$ 0.000033 | -0.77 % | $ 0.000033 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00003308 | $ 0.00003308 |
| Oct 25, 2026 | $ 0.00003308 | $ 0.00003308 |
| Oct 24, 2026 | $ 0.00003308 | $ 0.00003308 |
| Oct 23, 2026 | $ 0.00003308 | $ 0.00003317 |
| Oct 22, 2026 | $ 0.00003274 | $ 0.00003274 |
| Oct 21, 2026 | $ 0.00003274 | $ 0.00003274 |
| Oct 20, 2026 | $ 0.00003274 | $ 0.00003274 |
| Oct 19, 2026 | $ 0.00003274 | $ 0.00003278 |
| Oct 18, 2026 | $ 0.00003255 | $ 0.00003262 |
| Oct 17, 2026 | $ 0.00003220 | $ 0.00003220 |
| Oct 16, 2026 | $ 0.00003220 | $ 0.00003220 |
| Oct 15, 2026 | $ 0.00003220 | $ 0.00003220 |
| Oct 14, 2026 | $ 0.00003220 | $ 0.00003220 |
| Oct 13, 2026 | $ 0.00003220 | $ 0.00003220 |
| Oct 12, 2026 | $ 0.00003220 | $ 0.00003220 |
| Oct 11, 2026 | $ 0.00003220 | $ 0.00003220 |
| Oct 10, 2026 | $ 0.00003220 | $ 0.00003220 |
| Oct 09, 2026 | $ 0.00003220 | $ 0.00003237 |
| Oct 08, 2026 | $ 0.00003224 | $ 0.00003429 |
| Oct 07, 2026 | $ 0.00003418 | $ 0.00003493 |
| Oct 06, 2026 | $ 0.00003493 | $ 0.00003493 |
| Oct 05, 2026 | $ 0.00003493 | $ 0.00003500 |
| Oct 04, 2026 | $ 0.00003491 | $ 0.00003498 |
| Oct 03, 2026 | $ 0.00003349 | $ 0.00003349 |
| Oct 02, 2026 | $ 0.00003349 | $ 0.00003349 |
| Oct 01, 2026 | $ 0.00003349 | $ 0.00003349 |
| Sep 30, 2026 | $ 0.00003349 | $ 0.00003367 |
| Sep 29, 2026 | $ 0.00003355 | $ 0.00003438 |
| Sep 28, 2026 | $ 0.00003438 | $ 0.00003438 |
| Sep 27, 2026 | $ 0.00003438 | $ 0.00003438 |
We will update this as soon as possible. If you like to help, you can contact us.
