X
BTC/USD
$ 20,033  -0.33%
BTC/EUR
€ 19,175  -0.29%
BTC/CNY
¥ 129,200  -6.67%
BTC/GBP
£ 16,582  -0.31%
BTC/RUB
₽ 1,140,860  0.52%
BTC volume
$ 7.06B
Altcoin volume
$ 24.25B
Crypto market cap
$ 780.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

STEPG

STEPG

$ 0.002914 +2.70 % $ 0.002956 $ 0.002838 $ 224.05K
Stepg

STEPG STEPG

Last price
$ 0.002914
%
+2.70 %
24 high
$ 0.002956
24 low
$ 0.002838
24 volume
# Coins
Market cap
STEPG STEPG historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.00079150 $ 0.00094083 $ 0.00077588 $ 33,370
Jun 16, 2022 $ 0.00093891 $ 0.00130557 $ 0.00093570 $ 24,307
Jun 15, 2022 $ 0.00123932 $ 0.00132004 $ 0.00096119 $ 46,971
Jun 14, 2022 $ 0.00131397 $ 0.00136249 $ 0.00113789 $ 45,884
Jun 13, 2022 $ 0.00131491 $ 0.00246451 $ 0.00121982 $ 51,335
Jun 12, 2022 $ 0.00245282 $ 0.00276328 $ 0.00175384 $ 57,691
Jun 11, 2022 $ 0.00273155 $ 0.00388853 $ 0.00264947 $ 70,615
Jun 10, 2022 $ 0.00309513 $ 0.00399796 $ 0.00301291 $ 35,781
Jun 09, 2022 $ 0.00373251 $ 0.00458517 $ 0.00373192 $ 46,595
Jun 08, 2022 $ 0.00450973 $ 0.00539203 $ 0.00450973 $ 42,994
Jun 07, 2022 $ 0.00537933 $ 0.00640053 $ 0.00476211 $ 64,038
Jun 06, 2022 $ 0.00636971 $ 0.00706448 $ 0.00619266 $ 53,994
Jun 05, 2022 $ 0.00685295 $ 0.00746769 $ 0.00659808 $ 53,121
Jun 04, 2022 $ 0.00746759 $ 0.00841221 $ 0.00676418 $ 89,636
Jun 03, 2022 $ 0.00680629 $ 0.00751245 $ 0.00660334 $ 50,962
Jun 02, 2022 $ 0.00741939 $ 0.00813166 $ 0.00727718 $ 74,701
Jun 01, 2022 $ 0.00805441 $ 0.00952865 $ 0.00778063 $ 29,807
May 31, 2022 $ 0.00950928 $ 0.01074709 $ 0.00916901 $ 160,210
May 30, 2022 $ 0.00924779 $ 0.00945678 $ 0.00827806 $ 111,076

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more