BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
STEPG |
STEPG |
$ 0.000053 | -13.94 % | $ 0.000061 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00006134 | $ 0.00006134 |
| Oct 25, 2026 | $ 0.00006134 | $ 0.00006134 |
| Oct 24, 2026 | $ 0.00006134 | $ 0.00006134 |
| Oct 23, 2026 | $ 0.00006134 | $ 0.00006134 |
| Oct 22, 2026 | $ 0.00006134 | $ 0.00006146 |
| Oct 21, 2026 | $ 0.00006130 | $ 0.00007192 |
| Oct 20, 2026 | $ 0.00007192 | $ 0.00007223 |
| Oct 19, 2026 | $ 0.00007184 | $ 0.00009204 |
| Oct 18, 2026 | $ 0.00009204 | $ 0.00009205 |
| Oct 17, 2026 | $ 0.00009179 | $ 0.00011305 |
| Oct 16, 2026 | $ 0.00011305 | $ 0.00011305 |
| Oct 15, 2026 | $ 0.00011305 | $ 0.00011305 |
| Oct 14, 2026 | $ 0.00011305 | $ 0.00011305 |
| Oct 13, 2026 | $ 0.00011305 | $ 0.00011320 |
| Oct 12, 2026 | $ 0.00011282 | $ 0.00012182 |
| Oct 11, 2026 | $ 0.00012172 | $ 0.00013730 |
| Oct 10, 2026 | $ 0.00013720 | $ 0.00015935 |
| Oct 09, 2026 | $ 0.00015697 | $ 0.00015697 |
| Oct 08, 2026 | $ 0.00015697 | $ 0.00015700 |
| Oct 07, 2026 | $ 0.00015644 | $ 0.00016492 |
| Oct 06, 2026 | $ 0.00016448 | $ 0.00018662 |
| Oct 05, 2026 | $ 0.00018641 | $ 0.00021552 |
| Oct 04, 2026 | $ 0.00021501 | $ 0.00022976 |
| Oct 03, 2026 | $ 0.00022959 | $ 0.00023518 |
| Oct 02, 2026 | $ 0.00023518 | $ 0.00023518 |
| Oct 01, 2026 | $ 0.00023518 | $ 0.00023518 |
| Sep 30, 2026 | $ 0.00023518 | $ 0.00023518 |
| Sep 29, 2026 | $ 0.00023518 | $ 0.00023518 |
| Sep 28, 2026 | $ 0.00023518 | $ 0.00023518 |
| Sep 27, 2026 | $ 0.00023518 | $ 0.00023527 |
We will update this as soon as possible. If you like to help, you can contact us.
