			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	STEPG	STEPG	$ 0.002914	+2.70 %	$ 0.002956	$ 0.002838	$ 224.05K

STEPG STEPG

Last price

$ 0.002914

+2.70 %

24 high

$ 0.002956

24 low

$ 0.002838

24 volume

$ 224.05K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Play Casino Trade

Watchlist Portfolio

STEPG STEPG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 17, 2022	$ 0.0007915033,370	$ 0.000940830.00077588	$ 0.00077588	$ 33,370
Jun 16, 2022	$ 0.0009389124,307	$ 0.001305570.00093570	$ 0.00093570	$ 24,307
Jun 15, 2022	$ 0.0012393246,971	$ 0.001320040.00096119	$ 0.00096119	$ 46,971
Jun 14, 2022	$ 0.0013139745,884	$ 0.001362490.00113789	$ 0.00113789	$ 45,884
Jun 13, 2022	$ 0.0013149151,335	$ 0.002464510.00121982	$ 0.00121982	$ 51,335
Jun 12, 2022	$ 0.0024528257,691	$ 0.002763280.00175384	$ 0.00175384	$ 57,691
Jun 11, 2022	$ 0.0027315570,615	$ 0.003888530.00264947	$ 0.00264947	$ 70,615
Jun 10, 2022	$ 0.0030951335,781	$ 0.003997960.00301291	$ 0.00301291	$ 35,781
Jun 09, 2022	$ 0.0037325146,595	$ 0.004585170.00373192	$ 0.00373192	$ 46,595
Jun 08, 2022	$ 0.0045097342,994	$ 0.005392030.00450973	$ 0.00450973	$ 42,994
Jun 07, 2022	$ 0.0053793364,038	$ 0.006400530.00476211	$ 0.00476211	$ 64,038
Jun 06, 2022	$ 0.0063697153,994	$ 0.007064480.00619266	$ 0.00619266	$ 53,994
Jun 05, 2022	$ 0.0068529553,121	$ 0.007467690.00659808	$ 0.00659808	$ 53,121
Jun 04, 2022	$ 0.0074675989,636	$ 0.008412210.00676418	$ 0.00676418	$ 89,636
Jun 03, 2022	$ 0.0068062950,962	$ 0.007512450.00660334	$ 0.00660334	$ 50,962
Jun 02, 2022	$ 0.0074193974,701	$ 0.008131660.00727718	$ 0.00727718	$ 74,701
Jun 01, 2022	$ 0.0080544129,807	$ 0.009528650.00778063	$ 0.00778063	$ 29,807
May 31, 2022	$ 0.00950928160,210	$ 0.010747090.00916901	$ 0.00916901	$ 160,210
May 30, 2022	$ 0.00924779111,076	$ 0.009456780.00827806	$ 0.00827806	$ 111,076

We will update this as soon as possible. If you like to help, you can contact us.