Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
STEPG |
STEPG |
$ 0.000722 | -0.62 % | $ 0.000727 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00072633 | $ 0.00072633 |
Apr 24, 2024 | $ 0.00072633 | $ 0.00072744 |
Apr 23, 2024 | $ 0.00071549 | $ 0.00074557 |
Apr 22, 2024 | $ 0.00074040 | $ 0.00077376 |
Apr 21, 2024 | $ 0.00073697 | $ 0.00075966 |
Apr 20, 2024 | $ 0.00074487 | $ 0.00078362 |
Apr 19, 2024 | $ 0.00075228 | $ 0.00075228 |
Apr 18, 2024 | $ 0.00075228 | $ 0.00076811 |
Apr 17, 2024 | $ 0.00073335 | $ 0.00074247 |
Apr 16, 2024 | $ 0.00071333 | $ 0.00073050 |
Apr 15, 2024 | $ 0.00072809 | $ 0.00077140 |
Apr 14, 2024 | $ 0.00074789 | $ 0.00075254 |
Apr 13, 2024 | $ 0.00067582 | $ 0.00084733 |
Apr 12, 2024 | $ 0.00084733 | $ 0.00084893 |
Apr 11, 2024 | $ 0.00081818 | $ 0.00085809 |
Apr 10, 2024 | $ 0.00084774 | $ 0.00085029 |
Apr 09, 2024 | $ 0.00082894 | $ 0.00085672 |
Apr 08, 2024 | $ 0.00085158 | $ 0.00087045 |
Apr 07, 2024 | $ 0.00076755 | $ 0.00077425 |
Apr 06, 2024 | $ 0.00076687 | $ 0.00079361 |
Apr 05, 2024 | $ 0.00078327 | $ 0.00081913 |
Apr 04, 2024 | $ 0.00079025 | $ 0.00079025 |
Apr 03, 2024 | $ 0.00079025 | $ 0.00079025 |
Apr 02, 2024 | $ 0.00079025 | $ 0.00082602 |
Apr 01, 2024 | $ 0.00082231 | $ 0.00086805 |
Mar 31, 2024 | $ 0.00086684 | $ 0.00091473 |
Mar 30, 2024 | $ 0.00090649 | $ 0.00092139 |
Mar 29, 2024 | $ 0.00092116 | $ 0.00093461 |
Mar 28, 2024 | $ 0.00087692 | $ 0.00112668 |
Mar 27, 2024 | $ 0.00106412 | $ 0.00106412 |
Mar 26, 2024 | $ 0.00106412 | $ 0.00106412 |
We will update this as soon as possible. If you like to help, you can contact us.