BTC/USD
$ 104,114  1.27%
BTC/EUR
€ 93,133  0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,399  0.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.75B
Altcoin volume
$ 48.36B
Crypto market cap
$ 3.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stobox Token

STBU

$ 0.018084 +4.22 % $ 0.018185 $ 0.016975 $ 95.90K
Stobox-token

Stobox Token STBU

Last price
$ 0.018084
%
+4.22 %
24 high
$ 0.018185
24 low
$ 0.016975
24 volume
$ 95.90K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Stobox Token STBU historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 12, 2025 $ 0.01735099 $ 0.01889435 $ 0.01702243 $ 96,098
May 11, 2025 $ 0.01867441 $ 0.01945578 $ 0.01799361 $ 96,794
May 10, 2025 $ 0.01860016 $ 0.01904299 $ 0.01694814 $ 101,051
May 09, 2025 $ 0.01710535 $ 0.01760447 $ 0.01686832 $ 85,033
May 08, 2025 $ 0.01705846 $ 0.01758778 $ 0.01640497 $ 99,884
May 07, 2025 $ 0.01651884 $ 0.01714350 $ 0.01635233 $ 87,354
May 06, 2025 $ 0.01675805 $ 0.01768253 $ 0.01638985 $ 95,723
May 05, 2025 $ 0.01668794 $ 0.01726311 $ 0.01595939 $ 101,192
May 04, 2025 $ 0.01632630 $ 0.01685231 $ 0.01589035 $ 83,158
May 03, 2025 $ 0.01665047 $ 0.01725637 $ 0.01642218 $ 82,975
May 02, 2025 $ 0.01706604 $ 0.01843035 $ 0.01610529 $ 113,151
May 01, 2025 $ 0.01831107 $ 0.01901217 $ 0.01696643 $ 108,750
Apr 30, 2025 $ 0.01762317 $ 0.01861783 $ 0.01725731 $ 103,488
Apr 29, 2025 $ 0.01739443 $ 0.01873379 $ 0.01698074 $ 90,608
Apr 28, 2025 $ 0.01716784 $ 0.01764091 $ 0.01583065 $ 100,003
Apr 27, 2025 $ 0.01658564 $ 0.01749867 $ 0.01612448 $ 105,012
Apr 26, 2025 $ 0.01620489 $ 0.01649626 $ 0.01495578 $ 102,489
Apr 25, 2025 $ 0.01588157 $ 0.01612969 $ 0.01477742 $ 99,713
Apr 24, 2025 $ 0.01486941 $ 0.01570089 $ 0.01402212 $ 100,276
Apr 23, 2025 $ 0.01422167 $ 0.01454559 $ 0.01375381 $ 88,757
Apr 22, 2025 $ 0.01387819 $ 0.01442594 $ 0.01342357 $ 151,133
Apr 21, 2025 $ 0.01382784 $ 0.01482869 $ 0.01376382 $ 99,218
Apr 20, 2025 $ 0.01461430 $ 0.01537230 $ 0.01442062 $ 108,491
Apr 19, 2025 $ 0.01461677 $ 0.01490050 $ 0.01384647 $ 119,008
Apr 18, 2025 $ 0.01401805 $ 0.01557510 $ 0.01381752 $ 137,877
Apr 17, 2025 $ 0.01535023 $ 0.01567304 $ 0.01342819 $ 158,833
Apr 16, 2025 $ 0.01347716 $ 0.01397050 $ 0.01292859 $ 127,760
Apr 15, 2025 $ 0.01378069 $ 0.01437493 $ 0.01362491 $ 84,746
Apr 14, 2025 $ 0.01412278 $ 0.01477829 $ 0.01359197 $ 137,078
Apr 13, 2025 $ 0.01434847 $ 0.01484965 $ 0.01400136 $ 129,222
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept