BTC/USD$ 64,094
BTC/EUR€ 58,394
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,034
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.36B
$ 9.36B
Altcoin volume
$ 24.56K
$ 24.56K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stobox Token |
STBU |
$ 0.038692 | -5.71 % | $ 0.041512 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2024 | $ 0.04103331 | $ 0.04357442 |
| Oct 05, 2024 | $ 0.04188683 | $ 0.04607370 |
| Oct 04, 2024 | $ 0.04118475 | $ 0.04709170 |
| Oct 03, 2024 | $ 0.04129133 | $ 0.04252203 |
| Oct 02, 2024 | $ 0.04064202 | $ 0.04359660 |
| Oct 01, 2024 | $ 0.04239528 | $ 0.05037547 |
| Sep 30, 2024 | $ 0.04718586 | $ 0.05048098 |
| Sep 29, 2024 | $ 0.05034953 | $ 0.05227286 |
| Sep 28, 2024 | $ 0.04993191 | $ 0.05694169 |
| Sep 27, 2024 | $ 0.05291964 | $ 0.05863889 |
| Sep 26, 2024 | $ 0.04805911 | $ 0.05283233 |
| Sep 25, 2024 | $ 0.04908968 | $ 0.05892451 |
| Sep 24, 2024 | $ 0.05513557 | $ 0.07674902 |
| Sep 23, 2024 | $ 0.07650560 | $ 0.07998353 |
| Sep 22, 2024 | $ 0.07738102 | $ 0.07780733 |
| Sep 21, 2024 | $ 0.07666646 | $ 0.07978677 |
| Sep 20, 2024 | $ 0.07648253 | $ 0.07732116 |
| Sep 19, 2024 | $ 0.07203215 | $ 0.07712335 |
| Sep 18, 2024 | $ 0.06477929 | $ 0.06846646 |
| Sep 17, 2024 | $ 0.06598148 | $ 0.06757590 |
| Sep 16, 2024 | $ 0.06059065 | $ 0.06483300 |
| Sep 15, 2024 | $ 0.06381670 | $ 0.06525447 |
| Sep 14, 2024 | $ 0.06525355 | $ 0.06820464 |
| Sep 13, 2024 | $ 0.06759892 | $ 0.06928794 |
| Sep 12, 2024 | $ 0.06845965 | $ 0.07335175 |
| Sep 11, 2024 | $ 0.06764978 | $ 0.06881892 |
| Sep 10, 2024 | $ 0.06749290 | $ 0.07429496 |
| Sep 09, 2024 | $ 0.06805492 | $ 0.07395387 |
| Sep 08, 2024 | $ 0.06800210 | $ 0.07496080 |
| Sep 07, 2024 | $ 0.06100745 | $ 0.06400612 |
