BTC/USD$ 27,437
BTC/EUR€ 26,212
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,737
BTC/RUB₽ 2,761,997
BTC volume
$ 4.04B
$ 4.04B
Altcoin volume
$ 10.26B
$ 10.26B
Crypto market cap
$ 973.83B
$ 973.83B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stormx |
STMX |
$ 0.006293 | -6.53 % | $ 0.006745 |
| Date | Close | 24 high |
|---|---|---|
| Oct 02, 2023 | $ 0.00673371 | $ 0.00708071 |
| Oct 01, 2023 | $ 0.00699429 | $ 0.00713140 |
| Sep 30, 2023 | $ 0.00665310 | $ 0.00698066 |
| Sep 29, 2023 | $ 0.00690679 | $ 0.00731987 |
| Sep 28, 2023 | $ 0.00716966 | $ 0.00732929 |
| Sep 27, 2023 | $ 0.00731813 | $ 0.00751097 |
| Sep 26, 2023 | $ 0.00739041 | $ 0.00769453 |
| Sep 25, 2023 | $ 0.00693987 | $ 0.00702244 |
| Sep 24, 2023 | $ 0.00666336 | $ 0.00747816 |
| Sep 23, 2023 | $ 0.00747818 | $ 0.00791756 |
| Sep 22, 2023 | $ 0.00674097 | $ 0.00700708 |
| Sep 21, 2023 | $ 0.00621406 | $ 0.00686504 |
| Sep 20, 2023 | $ 0.00674642 | $ 0.00745722 |
| Sep 19, 2023 | $ 0.00680833 | $ 0.00698251 |
| Sep 18, 2023 | $ 0.00557153 | $ 0.00572488 |
| Sep 17, 2023 | $ 0.00546516 | $ 0.00702932 |
| Sep 16, 2023 | $ 0.00700441 | $ 0.00770948 |
