BTC/USD
$ 16,947  -1.28%
BTC/EUR
€ 16,132  -2.12%
BTC/CNY
¥ 127,166  1.73%
BTC/GBP
£ 13,957  -2.33%
BTC/RUB
₽ 1,141,709  -1.20%
BTC volume
$ 7.36B
Altcoin volume
$ 12.20B
Crypto market cap
$ 734.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stormx

STMX

$ 0.005262 -1.75 % $ 0.005405 $ 0.005234 $ 791.68K 6.80B $ 35.82M
Stormx

Stormx STMX

Last price
$ 0.005262
%
-1.75 %
24 high
$ 0.005405
24 low
$ 0.005234
24 volume
# Coins
6.80B
Market cap
$ 35.82M
Stormx STMX historical data
Date Close 24 high 24 low volume
Nov 30, 2022 $ 0.00535583 $ 0.00541253 $ 0.00512732 $ 648,533
Nov 29, 2022 $ 0.00512898 $ 0.00540746 $ 0.00495243 $ 5,183,782
Nov 28, 2022 $ 0.00499170 $ 0.00511459 $ 0.00490575 $ 4,798,111
Nov 27, 2022 $ 0.00507920 $ 0.00521474 $ 0.00507920 $ 3,645,073
Nov 26, 2022 $ 0.00514704 $ 0.00527391 $ 0.00512545 $ 3,787,289
Nov 25, 2022 $ 0.00518339 $ 0.00532074 $ 0.00509606 $ 498,182
Nov 24, 2022 $ 0.00530958 $ 0.00549469 $ 0.00510476 $ 656,066
Nov 23, 2022 $ 0.00526101 $ 0.00526898 $ 0.00509631 $ 305,053
Nov 22, 2022 $ 0.00512228 $ 0.00512228 $ 0.00474156 $ 580,598
Nov 21, 2022 $ 0.00486642 $ 0.00503356 $ 0.00470759 $ 721,046
Nov 20, 2022 $ 0.00490087 $ 0.00615963 $ 0.00489630 $ 2,425,292
Nov 19, 2022 $ 0.00532564 $ 0.00547601 $ 0.00505756 $ 2,170,066
Nov 18, 2022 $ 0.00507840 $ 0.00513888 $ 0.00500667 $ 791,778
Nov 17, 2022 $ 0.00504210 $ 0.00591511 $ 0.00485997 $ 6,161,312
Nov 16, 2022 $ 0.00491756 $ 0.00514466 $ 0.00485088 $ 1,089,529
Nov 15, 2022 $ 0.00490528 $ 0.00519554 $ 0.00463141 $ 1,966,103
Nov 14, 2022 $ 0.00466353 $ 0.00478810 $ 0.00436036 $ 753,605
Nov 13, 2022 $ 0.00466438 $ 0.00498437 $ 0.00449633 $ 1,129,862
Nov 12, 2022 $ 0.00486022 $ 0.00523923 $ 0.00477737 $ 857,528
Nov 11, 2022 $ 0.00518161 $ 0.00518518 $ 0.00460065 $ 1,555,382
Nov 10, 2022 $ 0.00509819 $ 0.00524163 $ 0.00409804 $ 1,084,280
Nov 09, 2022 $ 0.00415108 $ 0.00579901 $ 0.00403277 $ 1,600,665
Nov 08, 2022 $ 0.00573717 $ 0.00716674 $ 0.00521263 $ 1,853,222
Nov 07, 2022 $ 0.00714957 $ 0.00732998 $ 0.00692233 $ 2,131,769
Nov 06, 2022 $ 0.00695876 $ 0.00737781 $ 0.00694911 $ 718,893
Nov 05, 2022 $ 0.00731233 $ 0.00762366 $ 0.00720835 $ 1,436,785
Nov 04, 2022 $ 0.00727280 $ 0.00727883 $ 0.00678849 $ 1,493,427
Nov 03, 2022 $ 0.00680164 $ 0.00692173 $ 0.00669182 $ 1,314,399
Nov 02, 2022 $ 0.00674834 $ 0.00717112 $ 0.00660893 $ 1,767,950
Nov 01, 2022 $ 0.00713210 $ 0.00766409 $ 0.00679028 $ 5,518,728
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more