X
BTC/USD
$ 28,659  -1.78%
BTC/EUR
€ 26,758  -1.61%
BTC/CNY
¥ 201,800  -0.94%
BTC/GBP
£ 22,873  -1.83%
BTC/RUB
₽ 2,045,696  2.98%
BTC volume
$ 10.88B
Altcoin volume
$ 33.00B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stratos

STOS

$ 0.359610 -13.83 % $ 0.418044 $ 0.359610 $ 574.14K
Stratos

Stratos STOS

Last price
$ 0.359610
%
-13.83 %
24 high
$ 0.418044
24 low
$ 0.359610
24 volume
# Coins
Market cap
Stratos STOS historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.48893399 $ 0.49670498 $ 0.45922465 $ 295,657
May 21, 2022 $ 0.47915429 $ 0.48281787 $ 0.45945746 $ 256,057
May 20, 2022 $ 0.45945746 $ 0.48853834 $ 0.45100718 $ 419,686
May 19, 2022 $ 0.47040437 $ 0.49591487 $ 0.45127435 $ 472,993
May 17, 2022 $ 0.55865907 $ 0.56338128 $ 0.48377593 $ 493,549
May 16, 2022 $ 0.48850547 $ 0.54781739 $ 0.46771380 $ 544,370
May 15, 2022 $ 0.54781739 $ 0.58174910 $ 0.43871688 $ 655,026
May 14, 2022 $ 0.44318470 $ 0.46537024 $ 0.42581897 $ 428,864
May 13, 2022 $ 0.45686408 $ 0.59080735 $ 0.41050887 $ 1,030,574
May 12, 2022 $ 0.43471133 $ 0.49635060 $ 0.35999367 $ 805,270
May 11, 2022 $ 0.43653615 $ 0.65617195 $ 0.41111432 $ 1,372,710
May 10, 2022 $ 0.64382657 $ 0.70073395 $ 0.56129219 $ 959,658
May 09, 2022 $ 0.58932532 $ 0.78654152 $ 0.58705674 $ 999,912
May 08, 2022 $ 0.77973282 $ 0.78595118 $ 0.69110120 $ 375,983
May 07, 2022 $ 0.76026294 $ 0.89073230 $ 0.74283919 $ 250,595
May 06, 2022 $ 0.80698718 $ 0.89578539 $ 0.74868328 $ 415,433
May 05, 2022 $ 0.81372501 $ 0.90846041 $ 0.77038105 $ 461,785
May 03, 2022 $ 0.85093982 $ 0.94059530 $ 0.76321985 $ 456,622
May 02, 2022 $ 0.92969443 $ 0.95337928 $ 0.83530574 $ 245,669
May 01, 2022 $ 0.91233284 $ 0.93780709 $ 0.85236750 $ 276,138
Apr 30, 2022 $ 0.92861023 $ 0.95754339 $ 0.86489370 $ 480,599
Apr 29, 2022 $ 0.94228456 $ 1.0104251 $ 0.89233433 $ 396,073
Apr 28, 2022 $ 0.99409357 $ 1.0492707 $ 0.92857318 $ 448,450
Apr 27, 2022 $ 1.0151403 $ 1.0158570 $ 0.95928938 $ 271,183

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more