BTC/USD$ 67,913
BTC/EUR€ 62,530
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,712
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.84B
$ 7.84B
Altcoin volume
$ 18.58B
$ 18.58B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stratos |
STOS |
$ 0.429323 | -1.35 % | $ 0.436269 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.43508835 | $ 0.44878143 |
| Jul 25, 2024 | $ 0.42298910 | $ 0.44717820 |
| Jul 24, 2024 | $ 0.44615647 | $ 0.46655414 |
| Jul 23, 2024 | $ 0.45576019 | $ 0.46871180 |
| Jul 22, 2024 | $ 0.46085384 | $ 0.47703795 |
| Jul 21, 2024 | $ 0.47639882 | $ 0.51406181 |
| Jul 20, 2024 | $ 0.47044235 | $ 0.47123923 |
| Jul 19, 2024 | $ 0.43865458 | $ 0.44643731 |
| Jul 18, 2024 | $ 0.44622866 | $ 0.46218063 |
| Jul 17, 2024 | $ 0.44359886 | $ 0.49911844 |
| Jul 16, 2024 | $ 0.49423568 | $ 0.50444029 |
| Jul 15, 2024 | $ 0.50052687 | $ 0.50158505 |
| Jul 14, 2024 | $ 0.47781967 | $ 0.49303217 |
| Jul 13, 2024 | $ 0.49074145 | $ 0.49749970 |
| Jul 12, 2024 | $ 0.46757364 | $ 0.47729673 |
| Jul 11, 2024 | $ 0.46328277 | $ 0.46767189 |
| Jul 10, 2024 | $ 0.45336902 | $ 0.47368843 |
| Jul 09, 2024 | $ 0.46240282 | $ 0.47234203 |
| Jul 08, 2024 | $ 0.45008652 | $ 0.48565522 |
| Jul 07, 2024 | $ 0.47450375 | $ 0.50029256 |
| Jul 06, 2024 | $ 0.46574532 | $ 0.47185225 |
| Jul 05, 2024 | $ 0.44736177 | $ 0.46708170 |
| Jul 04, 2024 | $ 0.46122449 | $ 0.49359788 |
| Jul 03, 2024 | $ 0.49190919 | $ 0.54695806 |
| Jul 02, 2024 | $ 0.54447844 | $ 0.55535784 |
| Jul 01, 2024 | $ 0.54958920 | $ 0.58672380 |
| Jun 30, 2024 | $ 0.56076538 | $ 0.58506804 |
| Jun 29, 2024 | $ 0.54131697 | $ 0.55793213 |
| Jun 28, 2024 | $ 0.55299746 | $ 0.55610203 |
| Jun 27, 2024 | $ 0.54930851 | $ 0.57570757 |
We will update this as soon as possible. If you like to help, you can contact us.
