BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stratos |
STOS |
$ 0.359610 | -13.83 % | $ 0.418044 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.48893399 | $ 0.49670498 |
| May 21, 2022 | $ 0.47915429 | $ 0.48281787 |
| May 20, 2022 | $ 0.45945746 | $ 0.48853834 |
| May 19, 2022 | $ 0.47040437 | $ 0.49591487 |
| May 17, 2022 | $ 0.55865907 | $ 0.56338128 |
| May 16, 2022 | $ 0.48850547 | $ 0.54781739 |
| May 15, 2022 | $ 0.54781739 | $ 0.58174910 |
| May 14, 2022 | $ 0.44318470 | $ 0.46537024 |
| May 13, 2022 | $ 0.45686408 | $ 0.59080735 |
| May 12, 2022 | $ 0.43471133 | $ 0.49635060 |
| May 11, 2022 | $ 0.43653615 | $ 0.65617195 |
| May 10, 2022 | $ 0.64382657 | $ 0.70073395 |
| May 09, 2022 | $ 0.58932532 | $ 0.78654152 |
| May 08, 2022 | $ 0.77973282 | $ 0.78595118 |
| May 07, 2022 | $ 0.76026294 | $ 0.89073230 |
| May 06, 2022 | $ 0.80698718 | $ 0.89578539 |
| May 05, 2022 | $ 0.81372501 | $ 0.90846041 |
| May 03, 2022 | $ 0.85093982 | $ 0.94059530 |
| May 02, 2022 | $ 0.92969443 | $ 0.95337928 |
| May 01, 2022 | $ 0.91233284 | $ 0.93780709 |
| Apr 30, 2022 | $ 0.92861023 | $ 0.95754339 |
| Apr 29, 2022 | $ 0.94228456 | $ 1.0104251 |
| Apr 28, 2022 | $ 0.99409357 | $ 1.0492707 |
| Apr 27, 2022 | $ 1.0151403 | $ 1.0158570 |
We will update this as soon as possible. If you like to help, you can contact us.
