BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stratos |
STOS |
$ 0.147208 | -0.38 % | $ 0.147907 |
| Date | Close | 24 high |
|---|---|---|
| May 17, 2025 | $ 0.14779553 | $ 0.16074257 |
| May 16, 2025 | $ 0.15978287 | $ 0.16446607 |
| May 15, 2025 | $ 0.16085238 | $ 0.16412594 |
| May 14, 2025 | $ 0.16114834 | $ 0.16663747 |
| May 13, 2025 | $ 0.16434790 | $ 0.16678554 |
| May 12, 2025 | $ 0.15230571 | $ 0.16482218 |
| May 11, 2025 | $ 0.15192001 | $ 0.15829098 |
| May 10, 2025 | $ 0.15827748 | $ 0.16897560 |
| May 09, 2025 | $ 0.14710843 | $ 0.15552889 |
| May 08, 2025 | $ 0.14794802 | $ 0.14812973 |
| May 07, 2025 | $ 0.12547566 | $ 0.13574162 |
| May 06, 2025 | $ 0.13237479 | $ 0.13873996 |
| May 05, 2025 | $ 0.13797476 | $ 0.13859993 |
| May 04, 2025 | $ 0.13819881 | $ 0.14105779 |
| May 03, 2025 | $ 0.13860121 | $ 0.14329970 |
| May 02, 2025 | $ 0.13958733 | $ 0.15192644 |
| May 01, 2025 | $ 0.13767445 | $ 0.14190409 |
| Apr 30, 2025 | $ 0.13444328 | $ 0.13533622 |
| Apr 29, 2025 | $ 0.13231903 | $ 0.13580548 |
| Apr 28, 2025 | $ 0.13092049 | $ 0.14457016 |
| Apr 27, 2025 | $ 0.14400662 | $ 0.16836711 |
| Apr 26, 2025 | $ 0.15996263 | $ 0.16191645 |
| Apr 25, 2025 | $ 0.15211534 | $ 0.15329845 |
| Apr 24, 2025 | $ 0.13433036 | $ 0.13789703 |
| Apr 23, 2025 | $ 0.13660802 | $ 0.14498062 |
| Apr 22, 2025 | $ 0.13175588 | $ 0.13371180 |
| Apr 21, 2025 | $ 0.11784146 | $ 0.14005867 |
| Apr 20, 2025 | $ 0.11916161 | $ 0.13458780 |
| Apr 19, 2025 | $ 0.12661802 | $ 0.13251014 |
| Apr 18, 2025 | $ 0.12647663 | $ 0.13152738 |
We will update this as soon as possible. If you like to help, you can contact us.
