BTC/USD$ 64,140
BTC/EUR€ 60,302
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,920
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.07B
$ 16.07B
Altcoin volume
$ 34.03B
$ 34.03B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stratos |
STOS |
$ 0.935909 | +2.50 % | $ 0.945109 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 0.91293527 | $ 0.95718827 |
| Apr 18, 2024 | $ 0.89138147 | $ 0.94508655 |
| Apr 17, 2024 | $ 0.90512275 | $ 0.95413552 |
| Apr 16, 2024 | $ 0.92936041 | $ 0.97858923 |
| Apr 15, 2024 | $ 0.97697531 | $ 1.1159786 |
| Apr 14, 2024 | $ 1.0658495 | $ 1.0704824 |
| Apr 13, 2024 | $ 1.0285790 | $ 1.1900358 |
| Apr 12, 2024 | $ 1.1547653 | $ 1.3035101 |
| Apr 11, 2024 | $ 1.2883384 | $ 1.3129692 |
| Apr 10, 2024 | $ 1.2971619 | $ 1.3444836 |
| Apr 09, 2024 | $ 1.3399242 | $ 1.4238778 |
| Apr 08, 2024 | $ 1.4073031 | $ 1.4347864 |
| Apr 07, 2024 | $ 1.3463211 | $ 1.3471655 |
| Apr 06, 2024 | $ 1.2536026 | $ 1.2633210 |
| Apr 05, 2024 | $ 1.2384503 | $ 1.2990779 |
| Apr 04, 2024 | $ 1.2724207 | $ 1.3208346 |
| Apr 03, 2024 | $ 1.3026442 | $ 1.3671059 |
| Apr 02, 2024 | $ 1.3659869 | $ 1.4146275 |
| Apr 01, 2024 | $ 1.4142744 | $ 1.4410382 |
| Mar 31, 2024 | $ 1.4396711 | $ 1.4527989 |
| Mar 30, 2024 | $ 1.4412926 | $ 1.4839725 |
| Mar 29, 2024 | $ 1.4723861 | $ 1.5248801 |
| Mar 28, 2024 | $ 1.4868677 | $ 1.5206489 |
| Mar 27, 2024 | $ 1.4857898 | $ 1.5375108 |
| Mar 26, 2024 | $ 1.4807556 | $ 1.5632337 |
| Mar 25, 2024 | $ 1.5148597 | $ 1.5477303 |
| Mar 24, 2024 | $ 1.4379690 | $ 1.4818730 |
| Mar 23, 2024 | $ 1.4241453 | $ 1.4597092 |
| Mar 22, 2024 | $ 1.4115380 | $ 1.4950472 |
| Mar 21, 2024 | $ 1.4478586 | $ 1.5106262 |
| Mar 20, 2024 | $ 1.4745341 | $ 1.4773524 |
We will update this as soon as possible. If you like to help, you can contact us.
