BTC/USD
$ 66,105  1.77%
BTC/EUR
€ 62,135  1.90%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,581  2.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.07B
Altcoin volume
$ 26.22B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stratos

STOS

$ 0.979816 -0.39 % $ 1.00 $ 0.978505 $ 104.66K
Stratos

Stratos STOS

Last price
$ 0.979816
%
-0.39 %
24 high
$ 1.00
24 low
$ 0.978505
24 volume
# Coins
Market cap
Stratos STOS historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 0.98400388 $ 1.0166420 $ 0.97183931 $ 104,164
Apr 20, 2024 $ 0.99665218 $ 1.0129875 $ 0.88051941 $ 213,312
Apr 19, 2024 $ 0.91293527 $ 0.95718827 $ 0.85708089 $ 274,622
Apr 18, 2024 $ 0.89138147 $ 0.94508655 $ 0.84237849 $ 578,875
Apr 17, 2024 $ 0.90512275 $ 0.95413552 $ 0.90427037 $ 324,617
Apr 16, 2024 $ 0.92936041 $ 0.97858923 $ 0.89100717 $ 566,396
Apr 15, 2024 $ 0.97697531 $ 1.1159786 $ 0.97019878 $ 493,957
Apr 14, 2024 $ 1.0658495 $ 1.0704824 $ 0.93403125 $ 789,603
Apr 13, 2024 $ 1.0285790 $ 1.1900358 $ 1.0024980 $ 605,376
Apr 12, 2024 $ 1.1547653 $ 1.3035101 $ 1.1486571 $ 486,175
Apr 11, 2024 $ 1.2883384 $ 1.3129692 $ 1.2749713 $ 337,798
Apr 10, 2024 $ 1.2971619 $ 1.3444836 $ 1.2686915 $ 313,870
Apr 09, 2024 $ 1.3399242 $ 1.4238778 $ 1.3314170 $ 386,695
Apr 08, 2024 $ 1.4073031 $ 1.4347864 $ 1.2989026 $ 559,881
Apr 07, 2024 $ 1.3463211 $ 1.3471655 $ 1.2400772 $ 426,214
Apr 06, 2024 $ 1.2536026 $ 1.2633210 $ 1.2110773 $ 297,039
Apr 05, 2024 $ 1.2384503 $ 1.2990779 $ 1.2384072 $ 437,864
Apr 04, 2024 $ 1.2724207 $ 1.3208346 $ 1.2570792 $ 455,241
Apr 03, 2024 $ 1.3026442 $ 1.3671059 $ 1.2945009 $ 417,589
Apr 02, 2024 $ 1.3659869 $ 1.4146275 $ 1.3098997 $ 306,572
Apr 01, 2024 $ 1.4142744 $ 1.4410382 $ 1.3770671 $ 165,985
Mar 31, 2024 $ 1.4396711 $ 1.4527989 $ 1.4116178 $ 160,528
Mar 30, 2024 $ 1.4412926 $ 1.4839725 $ 1.4300793 $ 199,873
Mar 29, 2024 $ 1.4723861 $ 1.5248801 $ 1.4642947 $ 171,628
Mar 28, 2024 $ 1.4868677 $ 1.5206489 $ 1.4724251 $ 173,057
Mar 27, 2024 $ 1.4857898 $ 1.5375108 $ 1.4300916 $ 322,955
Mar 26, 2024 $ 1.4807556 $ 1.5632337 $ 1.4689196 $ 347,303
Mar 25, 2024 $ 1.5148597 $ 1.5477303 $ 1.4270573 $ 272,074
Mar 24, 2024 $ 1.4379690 $ 1.4818730 $ 1.4073212 $ 230,691
Mar 23, 2024 $ 1.4241453 $ 1.4597092 $ 1.4008568 $ 172,356
Mar 22, 2024 $ 1.4115380 $ 1.4950472 $ 1.4045231 $ 169,822

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more