BTC/USD$ 60,825
BTC/EUR€ 55,596
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,564
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.87B
$ 9.87B
Altcoin volume
$ 23.31K
$ 23.31K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stratos |
STOS |
$ 0.362606 | -1.04 % | $ 0.369601 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2024 | $ 0.36681918 | $ 0.40380033 |
| Oct 08, 2024 | $ 0.39904720 | $ 0.41880458 |
| Oct 07, 2024 | $ 0.41774161 | $ 0.43549487 |
| Oct 06, 2024 | $ 0.42380186 | $ 0.44956467 |
| Oct 05, 2024 | $ 0.43142786 | $ 0.45265760 |
| Oct 04, 2024 | $ 0.42692450 | $ 0.42783974 |
| Oct 03, 2024 | $ 0.38276901 | $ 0.40826101 |
| Oct 02, 2024 | $ 0.40273404 | $ 0.46432291 |
| Oct 01, 2024 | $ 0.44877523 | $ 0.50010678 |
| Sep 30, 2024 | $ 0.49199169 | $ 0.50219834 |
| Sep 29, 2024 | $ 0.49171716 | $ 0.50852259 |
| Sep 28, 2024 | $ 0.50689852 | $ 0.51313733 |
| Sep 27, 2024 | $ 0.50649247 | $ 0.51187465 |
| Sep 26, 2024 | $ 0.45754145 | $ 0.46291845 |
| Sep 25, 2024 | $ 0.42290004 | $ 0.46056931 |
| Sep 24, 2024 | $ 0.43230146 | $ 0.43587543 |
| Sep 23, 2024 | $ 0.43325634 | $ 0.45453667 |
| Sep 22, 2024 | $ 0.43423362 | $ 0.44503257 |
| Sep 21, 2024 | $ 0.44640604 | $ 0.45851779 |
| Sep 20, 2024 | $ 0.43116503 | $ 0.45139272 |
| Sep 19, 2024 | $ 0.39704577 | $ 0.47437313 |
| Sep 18, 2024 | $ 0.36216904 | $ 0.37508638 |
| Sep 17, 2024 | $ 0.37129899 | $ 0.40126476 |
| Sep 16, 2024 | $ 0.37455529 | $ 0.37902200 |
| Sep 15, 2024 | $ 0.36811374 | $ 0.39940011 |
| Sep 14, 2024 | $ 0.37720225 | $ 0.40012418 |
| Sep 13, 2024 | $ 0.39891573 | $ 0.40102048 |
| Sep 12, 2024 | $ 0.39560683 | $ 0.40876438 |
| Sep 11, 2024 | $ 0.37420457 | $ 0.39638205 |
| Sep 10, 2024 | $ 0.39520243 | $ 0.39997710 |
We will update this as soon as possible. If you like to help, you can contact us.
