Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Stratos |
STOS |
$ 0.147208 | -0.38 % | $ 0.147907 |
Date | Close | 24 high |
---|---|---|
May 17, 2025 | $ 0.14779553 | $ 0.16074257 |
May 16, 2025 | $ 0.15978287 | $ 0.16446607 |
May 15, 2025 | $ 0.16085238 | $ 0.16412594 |
May 14, 2025 | $ 0.16114834 | $ 0.16663747 |
May 13, 2025 | $ 0.16434790 | $ 0.16678554 |
May 12, 2025 | $ 0.15230571 | $ 0.16482218 |
May 11, 2025 | $ 0.15192001 | $ 0.15829098 |
May 10, 2025 | $ 0.15827748 | $ 0.16897560 |
May 09, 2025 | $ 0.14710843 | $ 0.15552889 |
May 08, 2025 | $ 0.14794802 | $ 0.14812973 |
May 07, 2025 | $ 0.12547566 | $ 0.13574162 |
May 06, 2025 | $ 0.13237479 | $ 0.13873996 |
May 05, 2025 | $ 0.13797476 | $ 0.13859993 |
May 04, 2025 | $ 0.13819881 | $ 0.14105779 |
May 03, 2025 | $ 0.13860121 | $ 0.14329970 |
May 02, 2025 | $ 0.13958733 | $ 0.15192644 |
May 01, 2025 | $ 0.13767445 | $ 0.14190409 |
Apr 30, 2025 | $ 0.13444328 | $ 0.13533622 |
Apr 29, 2025 | $ 0.13231903 | $ 0.13580548 |
Apr 28, 2025 | $ 0.13092049 | $ 0.14457016 |
Apr 27, 2025 | $ 0.14400662 | $ 0.16836711 |
Apr 26, 2025 | $ 0.15996263 | $ 0.16191645 |
Apr 25, 2025 | $ 0.15211534 | $ 0.15329845 |
Apr 24, 2025 | $ 0.13433036 | $ 0.13789703 |
Apr 23, 2025 | $ 0.13660802 | $ 0.14498062 |
Apr 22, 2025 | $ 0.13175588 | $ 0.13371180 |
Apr 21, 2025 | $ 0.11784146 | $ 0.14005867 |
Apr 20, 2025 | $ 0.11916161 | $ 0.13458780 |
Apr 19, 2025 | $ 0.12661802 | $ 0.13251014 |
Apr 18, 2025 | $ 0.12647663 | $ 0.13152738 |
We will update this as soon as possible. If you like to help, you can contact us.