BTC/USD$ 27,530
BTC/EUR€ 25,609
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,563
BTC/RUB₽ 2,230,525
BTC volume
$ 4.28B
$ 4.28B
Altcoin volume
$ 11.05B
$ 11.05B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stratos |
STOS |
$ 0.572782 | +1.49 % | $ 0.574810 |
| Date | Close | 24 high |
|---|---|---|
| Mar 25, 2023 | $ 0.56608473 | $ 0.57268977 |
| Mar 24, 2023 | $ 0.55706361 | $ 0.57067903 |
| Mar 23, 2023 | $ 0.55783549 | $ 0.57949578 |
| Mar 22, 2023 | $ 0.54066171 | $ 0.58485572 |
| Mar 21, 2023 | $ 0.53702146 | $ 0.56801564 |
| Mar 19, 2023 | $ 0.57972986 | $ 0.60899195 |
| Mar 18, 2023 | $ 0.60163011 | $ 0.62517465 |
| Mar 17, 2023 | $ 0.59414958 | $ 0.59565921 |
| Mar 16, 2023 | $ 0.56274014 | $ 0.56868960 |
| Mar 15, 2023 | $ 0.56810469 | $ 0.63876764 |
| Mar 14, 2023 | $ 0.62508567 | $ 0.65250678 |
| Mar 12, 2023 | $ 0.57734112 | $ 0.57835009 |
| Mar 11, 2023 | $ 0.54443003 | $ 0.56248217 |
| Mar 10, 2023 | $ 0.55911045 | $ 0.56072248 |
| Mar 09, 2023 | $ 0.53987580 | $ 0.59486703 |
| Mar 08, 2023 | $ 0.59356650 | $ 0.61771082 |
| Mar 07, 2023 | $ 0.57279409 | $ 0.61858749 |
| Mar 06, 2023 | $ 0.60786365 | $ 0.62795340 |
| Mar 05, 2023 | $ 0.58190580 | $ 0.59432287 |
| Mar 04, 2023 | $ 0.57899482 | $ 0.60754451 |
| Mar 03, 2023 | $ 0.58996165 | $ 0.60655659 |
| Mar 02, 2023 | $ 0.59876334 | $ 0.63114360 |
| Mar 01, 2023 | $ 0.63181700 | $ 0.65508783 |
| Feb 28, 2023 | $ 0.62211028 | $ 0.69333264 |
| Feb 27, 2023 | $ 0.68714757 | $ 0.71490707 |
| Feb 26, 2023 | $ 0.66247632 | $ 0.68640235 |
We will update this as soon as possible. If you like to help, you can contact us.
