BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
StrikeCoin |
STRIKE |
$ 0.000021 | 0 % | $ 0.000021 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2026 | $ 0.00002101 | $ 0.00002123 |
| Oct 28, 2026 | $ 0.00002108 | $ 0.00002109 |
| Oct 27, 2026 | $ 0.00002053 | $ 0.00002053 |
| Oct 26, 2026 | $ 0.00002053 | $ 0.00002053 |
| Oct 25, 2026 | $ 0.00002053 | $ 0.00002053 |
| Oct 24, 2026 | $ 0.00002053 | $ 0.00002053 |
| Oct 23, 2026 | $ 0.00002053 | $ 0.00002055 |
| Oct 22, 2026 | $ 0.00002046 | $ 0.00002259 |
| Oct 21, 2026 | $ 0.00002055 | $ 0.00002187 |
| Oct 20, 2026 | $ 0.00002187 | $ 0.00002208 |
| Oct 19, 2026 | $ 0.00002204 | $ 0.00002205 |
| Oct 18, 2026 | $ 0.00002195 | $ 0.00002195 |
| Oct 17, 2026 | $ 0.00002195 | $ 0.00002196 |
| Oct 16, 2026 | $ 0.00002194 | $ 0.00002239 |
| Oct 15, 2026 | $ 0.00002239 | $ 0.00002242 |
| Oct 14, 2026 | $ 0.00002232 | $ 0.00002233 |
| Oct 13, 2026 | $ 0.00001471 | $ 0.00001730 |
| Oct 12, 2026 | $ 0.00001724 | $ 0.00003487 |
| Oct 11, 2026 | $ 0.00001792 | $ 0.00001792 |
| Oct 10, 2026 | $ 0.00001792 | $ 0.00001792 |
| Oct 09, 2026 | $ 0.00001792 | $ 0.00001792 |
| Oct 08, 2026 | $ 0.00001792 | $ 0.00001792 |
| Oct 07, 2026 | $ 0.00001792 | $ 0.00001792 |
| Oct 06, 2026 | $ 0.00001792 | $ 0.00001799 |
| Oct 05, 2026 | $ 0.00001791 | $ 0.00001797 |
| Oct 04, 2026 | $ 0.00001792 | $ 0.00001792 |
| Oct 03, 2026 | $ 0.00001792 | $ 0.00001793 |
| Oct 02, 2026 | $ 0.00001785 | $ 0.00001811 |
| Oct 01, 2026 | $ 0.00001804 | $ 0.00001807 |
| Sep 30, 2026 | $ 0.00001731 | $ 0.00001743 |
We will update this as soon as possible. If you like to help, you can contact us.
