			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	StrikeX	STRX	$ 0.029645	-0.52 %	$ 0.029837	$ 0.029608	$ 7.29K

StrikeX STRX

Last price

$ 0.029645

-0.52 %

24 high

$ 0.029837

24 low

$ 0.029608

24 volume

$ 7.29K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

StrikeX STRX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 23, 2026	$ 0.029800878,113	$ 0.030247770.02869144	$ 0.02869144	$ 8,113
Oct 22, 2026	$ 0.028728013,984	$ 0.029568730.02842202	$ 0.02842202	$ 3,984
Oct 21, 2026	$ 0.029532125,764	$ 0.030198460.02944447	$ 0.02944447	$ 5,764
Oct 20, 2026	$ 0.029487887,748	$ 0.029523600.02859754	$ 0.02859754	$ 7,748
Oct 19, 2026	$ 0.029109312,162	$ 0.029128410.02805460	$ 0.02805460	$ 2,162
Oct 18, 2026	$ 0.028086726,965	$ 0.028980210.02801115	$ 0.02801115	$ 6,965
Oct 17, 2026	$ 0.0281904012,782	$ 0.029225470.02816926	$ 0.02816926	$ 12,782
Oct 16, 2026	$ 0.0290105210,807	$ 0.029060600.02791868	$ 0.02791868	$ 10,807
Oct 15, 2026	$ 0.0280198019,068	$ 0.029660720.02733136	$ 0.02733136	$ 19,068
Oct 14, 2026	$ 0.027928705,686	$ 0.029264130.02783621	$ 0.02783621	$ 5,686
Oct 13, 2026	$ 0.0291711610,748	$ 0.029634470.02858933	$ 0.02858933	$ 10,748
Oct 12, 2026	$ 0.029105417,748	$ 0.029648090.02863493	$ 0.02863493	$ 7,748
Oct 11, 2026	$ 0.029595319,052	$ 0.029861160.02886905	$ 0.02886905	$ 9,052
Oct 10, 2026	$ 0.0297201714,156	$ 0.029828240.02840971	$ 0.02840971	$ 14,156
Oct 09, 2026	$ 0.029333206,329	$ 0.029511130.02796846	$ 0.02796846	$ 6,329
Oct 08, 2026	$ 0.0280065812,651	$ 0.028405030.02691969	$ 0.02691969	$ 12,651
Oct 07, 2026	$ 0.028136555,730	$ 0.028884120.02795759	$ 0.02795759	$ 5,730
Oct 06, 2026	$ 0.028857034,451	$ 0.029061820.02837510	$ 0.02837510	$ 4,451
Oct 05, 2026	$ 0.028746887,864	$ 0.029386740.02845216	$ 0.02845216	$ 7,864
Oct 04, 2026	$ 0.028961254,915	$ 0.029547010.02890508	$ 0.02890508	$ 4,915
Oct 03, 2026	$ 0.029148544,284	$ 0.029654620.02885653	$ 0.02885653	$ 4,284
Oct 02, 2026	$ 0.0290506626,394	$ 0.030947800.02740632	$ 0.02740632	$ 26,394
Oct 01, 2026	$ 0.0274443183,811	$ 0.032783470.02519159	$ 0.02519159	$ 83,811
Sep 30, 2026	$ 0.025524944,674	$ 0.026286310.02543744	$ 0.02543744	$ 4,674
Sep 29, 2026	$ 0.025858994,603	$ 0.026322790.02555670	$ 0.02555670	$ 4,603
Sep 28, 2026	$ 0.02616691977	$ 0.026664360.02584572	$ 0.02584572	$ 977
Sep 27, 2026	$ 0.02657814137	$ 0.026665270.02625237	$ 0.02625237	$ 137
Sep 26, 2026	$ 0.026270941,856	$ 0.026741970.02622780	$ 0.02622780	$ 1,856
Sep 25, 2026	$ 0.026721173,817	$ 0.026882480.02625235	$ 0.02625235	$ 3,817
Sep 24, 2026	$ 0.026629032,785	$ 0.026715220.02623457	$ 0.02623457	$ 2,785

We will update this as soon as possible. If you like to help, you can contact us.