BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Strite |
STRI |
$ 0.006271 | +0.68 % | $ 0.006339 |
| Date | Close | 24 high |
|---|---|---|
| Mar 17, 2025 | $ 0.00623275 | $ 0.00633787 |
| Mar 16, 2025 | $ 0.00591181 | $ 0.00610831 |
| Mar 15, 2025 | $ 0.00608255 | $ 0.00608398 |
| Mar 14, 2025 | $ 0.00573283 | $ 0.00575820 |
| Mar 13, 2025 | $ 0.00565843 | $ 0.00596834 |
| Mar 12, 2025 | $ 0.00561878 | $ 0.00567459 |
| Mar 11, 2025 | $ 0.00544258 | $ 0.00558707 |
| Mar 10, 2025 | $ 0.00524489 | $ 0.00565233 |
| Mar 09, 2025 | $ 0.00547394 | $ 0.00585880 |
| Mar 08, 2025 | $ 0.00585549 | $ 0.00594309 |
| Mar 07, 2025 | $ 0.00587567 | $ 0.00602953 |
| Mar 06, 2025 | $ 0.00589772 | $ 0.00605538 |
| Mar 05, 2025 | $ 0.00591457 | $ 0.00598489 |
| Mar 04, 2025 | $ 0.00577074 | $ 0.00582571 |
| Mar 03, 2025 | $ 0.00568589 | $ 0.00617431 |
| Mar 02, 2025 | $ 0.00616408 | $ 0.00629191 |
| Mar 01, 2025 | $ 0.00601686 | $ 0.00603362 |
| Feb 28, 2025 | $ 0.00581748 | $ 0.00599663 |
| Feb 27, 2025 | $ 0.00598968 | $ 0.00612974 |
| Feb 26, 2025 | $ 0.00604732 | $ 0.00624702 |
| Feb 25, 2025 | $ 0.00616442 | $ 0.00621595 |
| Feb 24, 2025 | $ 0.00607329 | $ 0.00652785 |
| Feb 23, 2025 | $ 0.00651596 | $ 0.00664487 |
| Feb 22, 2025 | $ 0.00661900 | $ 0.00672638 |
| Feb 21, 2025 | $ 0.00641511 | $ 0.00663018 |
| Feb 20, 2025 | $ 0.00651681 | $ 0.00654181 |
| Feb 19, 2025 | $ 0.00648260 | $ 0.00655997 |
| Feb 18, 2025 | $ 0.00642105 | $ 0.00662540 |
We will update this as soon as possible. If you like to help, you can contact us.
