BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Strong |
STRONG |
$ 1.71 | -0.11 % | $ 1.72 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 1.7153239 | $ 1.7175802 |
| Oct 27, 2026 | $ 1.7148084 | $ 1.7175042 |
| Oct 26, 2026 | $ 1.7141511 | $ 1.7169493 |
| Oct 25, 2026 | $ 1.7145253 | $ 1.7172260 |
| Oct 24, 2026 | $ 1.7145505 | $ 1.7176690 |
| Oct 23, 2026 | $ 1.7148597 | $ 1.7176446 |
| Oct 22, 2026 | $ 1.7149358 | $ 1.7174303 |
| Oct 21, 2026 | $ 1.6999655 | $ 1.7165617 |
| Oct 20, 2026 | $ 1.7147188 | $ 1.7206386 |
| Oct 19, 2026 | $ 1.7104311 | $ 1.7159383 |
| Oct 18, 2026 | $ 1.7146415 | $ 1.7171541 |
| Oct 17, 2026 | $ 1.7147371 | $ 1.7171793 |
| Oct 16, 2026 | $ 1.7147805 | $ 1.7191905 |
| Oct 15, 2026 | $ 1.7146969 | $ 1.7202013 |
| Oct 14, 2026 | $ 1.7149757 | $ 1.7176184 |
| Oct 13, 2026 | $ 1.6887936 | $ 1.7182794 |
| Oct 12, 2026 | $ 1.7149644 | $ 1.7173422 |
| Oct 11, 2026 | $ 1.7106076 | $ 1.7154059 |
| Oct 10, 2026 | $ 1.7150484 | $ 1.7165546 |
| Oct 09, 2026 | $ 1.7157253 | $ 1.7181108 |
| Oct 08, 2026 | $ 1.7156963 | $ 1.7208858 |
| Oct 07, 2026 | $ 1.7161978 | $ 1.7229853 |
| Oct 06, 2026 | $ 1.7151830 | $ 1.7187889 |
| Oct 05, 2026 | $ 1.7165973 | $ 1.7188658 |
| Oct 04, 2026 | $ 1.7170691 | $ 1.7188958 |
| Oct 03, 2026 | $ 1.7161218 | $ 1.7177082 |
| Oct 02, 2026 | $ 1.7109912 | $ 1.7172104 |
| Oct 01, 2026 | $ 1.7161801 | $ 1.7179888 |
| Sep 30, 2026 | $ 1.7155650 | $ 1.7196791 |
| Sep 29, 2026 | $ 1.7162854 | $ 1.7182285 |
We will update this as soon as possible. If you like to help, you can contact us.
