			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Strong	STRONG	$ 1.72	+1.58 %	$ 1.72	$ 1.69	$ 17.19K

Strong STRONG

Last price

$ 1.72

+1.58 %

24 high

$ 1.72

24 low

$ 1.69

24 volume

$ 17.19K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Strong STRONG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 13, 2026	$ 1.688793617,629	$ 1.71827941.68627132	$ 1.6862713	$ 17,629
Oct 12, 2026	$ 1.714964417,203	$ 1.71734221.70981325	$ 1.7098133	$ 17,203
Oct 11, 2026	$ 1.710607617,280	$ 1.71540591.70821586	$ 1.7082159	$ 17,280
Oct 10, 2026	$ 1.715048417,214	$ 1.71655461.71439312	$ 1.7143931	$ 17,214
Oct 09, 2026	$ 1.715725317,209	$ 1.71811081.71319102	$ 1.7131910	$ 17,209
Oct 08, 2026	$ 1.715696317,211	$ 1.72088581.71294642	$ 1.7129464	$ 17,211
Oct 07, 2026	$ 1.716197817,215	$ 1.72298531.71215410	$ 1.7121541	$ 17,215
Oct 06, 2026	$ 1.715183017,245	$ 1.71878891.71415776	$ 1.7141578	$ 17,245
Oct 05, 2026	$ 1.716597317,218	$ 1.71886581.71452537	$ 1.7145254	$ 17,218
Oct 04, 2026	$ 1.717069117,222	$ 1.71889581.71302132	$ 1.7130213	$ 17,222
Oct 03, 2026	$ 1.716121817,217	$ 1.71770821.71042417	$ 1.7104242	$ 17,217
Oct 02, 2026	$ 1.710991217,311	$ 1.71721041.70538488	$ 1.7053849	$ 17,311
Oct 01, 2026	$ 1.716180117,220	$ 1.71798881.71414891	$ 1.7141489	$ 17,220
Sep 30, 2026	$ 1.715565017,216	$ 1.71967911.71291014	$ 1.7129101	$ 17,216
Sep 29, 2026	$ 1.716285417,214	$ 1.71822851.71392045	$ 1.7139205	$ 17,214
Sep 28, 2026	$ 1.715809517,229	$ 1.71956211.71385217	$ 1.7138522	$ 17,229
Sep 27, 2026	$ 1.715261317,231	$ 1.71826141.71439659	$ 1.7143966	$ 17,231
Sep 26, 2026	$ 1.716034017,232	$ 1.71732491.70488862	$ 1.7048886	$ 17,232
Sep 25, 2026	$ 1.705324517,402	$ 1.71618601.70183244	$ 1.7018324	$ 17,402
Sep 24, 2026	$ 1.715475917,227	$ 1.71868781.71326691	$ 1.7132669	$ 17,227
Sep 23, 2026	$ 1.716006617,226	$ 1.72070461.71399605	$ 1.7139961	$ 17,226
Sep 22, 2026	$ 1.716654117,222	$ 1.71785671.65052576	$ 1.6505258	$ 17,222
Sep 21, 2026	$ 1.659463818,203	$ 1.72050030.65816930	$ 0.65816930	$ 18,203
Sep 20, 2026	$ 1.716530717,217	$ 1.71919091.71449823	$ 1.7144982	$ 17,217
Sep 19, 2026	$ 1.716250117,227	$ 1.72122791.71241391	$ 1.7124139	$ 17,227
Sep 18, 2026	$ 1.716692017,223	$ 1.71842021.71202550	$ 1.7120255	$ 17,223
Sep 17, 2026	$ 1.715416817,210	$ 1.71985071.71305951	$ 1.7130595	$ 17,210
Sep 16, 2026	$ 1.715521417,214	$ 1.72112361.71039482	$ 1.7103948	$ 17,214
Sep 15, 2026	$ 1.715020517,223	$ 1.72238771.65044210	$ 1.6504421	$ 17,223
Sep 14, 2026	$ 1.652037718,263	$ 1.71772441.64952459	$ 1.6495246	$ 18,263

We will update this as soon as possible. If you like to help, you can contact us.