BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Substratum |
SUB |
$ 0.000265 | -1.76 % | $ 0.000280 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2025 | $ 0.00026979 | $ 0.00026979 |
| Jun 16, 2025 | $ 0.00026979 | $ 0.00027635 |
| Jun 15, 2025 | $ 0.00026694 | $ 0.00027900 |
| Jun 14, 2025 | $ 0.00027244 | $ 0.00027544 |
| Jun 13, 2025 | $ 0.00026531 | $ 0.00028334 |
| Jun 12, 2025 | $ 0.00028334 | $ 0.00028334 |
| Jun 11, 2025 | $ 0.00028334 | $ 0.00029025 |
| Jun 10, 2025 | $ 0.00029019 | $ 0.00029047 |
| Jun 09, 2025 | $ 0.00026724 | $ 0.00026724 |
| Jun 08, 2025 | $ 0.00026724 | $ 0.00026724 |
| Jun 07, 2025 | $ 0.00026724 | $ 0.00026869 |
| Jun 06, 2025 | $ 0.00026427 | $ 0.00027840 |
| Jun 05, 2025 | $ 0.00027840 | $ 0.00027840 |
| Jun 04, 2025 | $ 0.00027840 | $ 0.00027901 |
| Jun 03, 2025 | $ 0.00027730 | $ 0.00028094 |
| Jun 02, 2025 | $ 0.00026026 | $ 0.00026026 |
| Jun 01, 2025 | $ 0.00026026 | $ 0.00026026 |
| May 31, 2025 | $ 0.00026026 | $ 0.00026026 |
| May 30, 2025 | $ 0.00026026 | $ 0.00026467 |
| May 29, 2025 | $ 0.00026008 | $ 0.00040667 |
| May 28, 2025 | $ 0.00040667 | $ 0.00040667 |
| May 27, 2025 | $ 0.00040667 | $ 0.00040667 |
| May 26, 2025 | $ 0.00040667 | $ 0.00040667 |
| May 25, 2025 | $ 0.00040667 | $ 0.00040840 |
| May 24, 2025 | $ 0.00040648 | $ 0.00041898 |
| May 23, 2025 | $ 0.00040183 | $ 0.00041731 |
| May 22, 2025 | $ 0.00040606 | $ 0.00043442 |
| May 21, 2025 | $ 0.00043442 | $ 0.00043442 |
| May 20, 2025 | $ 0.00043442 | $ 0.00043442 |
| May 19, 2025 | $ 0.00043442 | $ 0.00043442 |
| May 18, 2025 | $ 0.00043442 | $ 0.00043442 |
We will update this as soon as possible. If you like to help, you can contact us.
