Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Suncontract |
SNC |
$ 0.039648 | -1.78 % | $ 0.040375 |
Date | Close | 24 high |
---|---|---|
May 22, 2025 | $ 0.04036572 | $ 0.04141651 |
May 21, 2025 | $ 0.04034897 | $ 0.04084048 |
May 20, 2025 | $ 0.03985749 | $ 0.04029353 |
May 19, 2025 | $ 0.03930172 | $ 0.04050644 |
May 18, 2025 | $ 0.04038007 | $ 0.04051095 |
May 17, 2025 | $ 0.03900145 | $ 0.03937086 |
May 16, 2025 | $ 0.03909098 | $ 0.03988858 |
May 15, 2025 | $ 0.03952866 | $ 0.03978309 |
May 14, 2025 | $ 0.03943489 | $ 0.04523502 |
May 13, 2025 | $ 0.04338124 | $ 0.04389877 |
May 12, 2025 | $ 0.04372551 | $ 0.04787762 |
May 11, 2025 | $ 0.03988215 | $ 0.04088748 |
May 10, 2025 | $ 0.04078434 | $ 0.04093459 |
May 09, 2025 | $ 0.03922086 | $ 0.04025864 |
May 08, 2025 | $ 0.03875788 | $ 0.03900870 |
May 07, 2025 | $ 0.03508424 | $ 0.03566563 |
May 06, 2025 | $ 0.03514419 | $ 0.03525282 |
May 05, 2025 | $ 0.03471078 | $ 0.03524292 |
May 04, 2025 | $ 0.03482011 | $ 0.03566106 |
May 03, 2025 | $ 0.03553224 | $ 0.03609468 |
May 02, 2025 | $ 0.03608546 | $ 0.03654052 |
May 01, 2025 | $ 0.03627298 | $ 0.03712264 |
Apr 30, 2025 | $ 0.03557032 | $ 0.03594819 |
Apr 29, 2025 | $ 0.03569898 | $ 0.03613828 |
Apr 28, 2025 | $ 0.03573795 | $ 0.03632637 |
Apr 27, 2025 | $ 0.03576971 | $ 0.03664608 |
Apr 26, 2025 | $ 0.03629882 | $ 0.03630685 |
Apr 25, 2025 | $ 0.03597762 | $ 0.03653268 |
Apr 24, 2025 | $ 0.03648166 | $ 0.03653677 |
Apr 23, 2025 | $ 0.03568262 | $ 0.03616992 |
We will update this as soon as possible. If you like to help, you can contact us.