X
BTC/USD
$ 28,943  1.27%
BTC/EUR
€ 26,987  1.34%
BTC/CNY
¥ 198,000  7.17%
BTC/GBP
£ 23,080  1.54%
BTC/RUB
₽ 2,058,182  0.75%
BTC volume
$ 4.82B
Altcoin volume
$ 17.72B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Suncontract

SNC

$ 0.025083 -0.06 % $ 0.025551 $ 0.024445 $ 334.75K 107.71M $ 2.70M
Suncontract

Suncontract SNC

Last price
$ 0.025083
%
-0.06 %
24 high
$ 0.025551
24 low
$ 0.024445
24 volume
# Coins
107.71M
Market cap
$ 2.70M
Suncontract SNC historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.02656258 $ 0.02671640 $ 0.02541773 $ 548,950
May 21, 2022 $ 0.02571580 $ 0.02640905 $ 0.02539551 $ 490,035
May 20, 2022 $ 0.02585106 $ 0.02708608 $ 0.02497491 $ 512,468
May 19, 2022 $ 0.02621878 $ 0.02640839 $ 0.02462133 $ 458,234
May 17, 2022 $ 0.02609859 $ 0.02643558 $ 0.02381360 $ 490,526
May 16, 2022 $ 0.02383389 $ 0.02601887 $ 0.02336971 $ 427,040
May 15, 2022 $ 0.02601887 $ 0.02642479 $ 0.02333992 $ 531,404
May 14, 2022 $ 0.02382667 $ 0.02395913 $ 0.01992949 $ 419,638
May 13, 2022 $ 0.02045290 $ 0.02109622 $ 0.01817354 $ 340,684
May 12, 2022 $ 0.01830391 $ 0.01933539 $ 0.01642918 $ 324,171
May 11, 2022 $ 0.01867636 $ 0.02270237 $ 0.01819483 $ 288,300
May 10, 2022 $ 0.02038324 $ 0.02117893 $ 0.01811780 $ 296,959
May 09, 2022 $ 0.01832836 $ 0.02089340 $ 0.01832836 $ 312,118
May 08, 2022 $ 0.02080308 $ 0.02154009 $ 0.02063497 $ 302,705
May 07, 2022 $ 0.02151606 $ 0.02196590 $ 0.02116977 $ 375,945
May 06, 2022 $ 0.02185806 $ 0.02207292 $ 0.02130662 $ 306,227
May 05, 2022 $ 0.02203823 $ 0.02403865 $ 0.02166692 $ 305,546
May 03, 2022 $ 0.02247031 $ 0.02315088 $ 0.02232815 $ 334,699
May 02, 2022 $ 0.02312630 $ 0.02331392 $ 0.02260693 $ 374,749
May 01, 2022 $ 0.02288397 $ 0.02303510 $ 0.02232542 $ 390,955
Apr 30, 2022 $ 0.02234672 $ 0.02310198 $ 0.02232818 $ 363,600
Apr 29, 2022 $ 0.02306083 $ 0.02392964 $ 0.02275006 $ 354,774
Apr 28, 2022 $ 0.02386415 $ 0.02415883 $ 0.02273825 $ 385,969

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more