BTC/USD$ 67,901
BTC/EUR€ 62,528
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,676
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 18.80B
$ 18.80B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Suncontract |
SNC |
$ 0.078952 | -0.15 % | $ 0.079700 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.07907974 | $ 0.08052750 |
| Jul 25, 2024 | $ 0.07788922 | $ 0.07810374 |
| Jul 24, 2024 | $ 0.07647589 | $ 0.07904481 |
| Jul 23, 2024 | $ 0.07668309 | $ 0.07902150 |
| Jul 22, 2024 | $ 0.07652308 | $ 0.07855336 |
| Jul 21, 2024 | $ 0.07797627 | $ 0.07863217 |
| Jul 20, 2024 | $ 0.07702221 | $ 0.07722665 |
| Jul 19, 2024 | $ 0.07543716 | $ 0.07596303 |
| Jul 18, 2024 | $ 0.07174067 | $ 0.07375679 |
| Jul 17, 2024 | $ 0.07169571 | $ 0.07371569 |
| Jul 16, 2024 | $ 0.07151152 | $ 0.07309869 |
| Jul 15, 2024 | $ 0.07276713 | $ 0.07283155 |
| Jul 14, 2024 | $ 0.06777242 | $ 0.06918231 |
| Jul 13, 2024 | $ 0.06632571 | $ 0.06694039 |
| Jul 12, 2024 | $ 0.06427029 | $ 0.06584556 |
| Jul 11, 2024 | $ 0.06379896 | $ 0.06549048 |
| Jul 10, 2024 | $ 0.06243390 | $ 0.06533009 |
| Jul 09, 2024 | $ 0.06259592 | $ 0.06366449 |
| Jul 08, 2024 | $ 0.06225565 | $ 0.06383331 |
| Jul 07, 2024 | $ 0.05991527 | $ 0.06408922 |
| Jul 06, 2024 | $ 0.06387911 | $ 0.06405142 |
| Jul 05, 2024 | $ 0.06184685 | $ 0.06209518 |
| Jul 04, 2024 | $ 0.05916476 | $ 0.06290536 |
| Jul 03, 2024 | $ 0.06267325 | $ 0.06505967 |
| Jul 02, 2024 | $ 0.06483513 | $ 0.06597767 |
| Jul 01, 2024 | $ 0.06557532 | $ 0.06673443 |
| Jun 30, 2024 | $ 0.06445976 | $ 0.06497568 |
| Jun 29, 2024 | $ 0.06283677 | $ 0.06297955 |
| Jun 28, 2024 | $ 0.06223922 | $ 0.06448270 |
| Jun 27, 2024 | $ 0.06390051 | $ 0.06453249 |
We will update this as soon as possible. If you like to help, you can contact us.
