BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Suncontract |
SNC |
$ 0.025083 | -0.06 % | $ 0.025551 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.02656258 | $ 0.02671640 |
| May 21, 2022 | $ 0.02571580 | $ 0.02640905 |
| May 20, 2022 | $ 0.02585106 | $ 0.02708608 |
| May 19, 2022 | $ 0.02621878 | $ 0.02640839 |
| May 17, 2022 | $ 0.02609859 | $ 0.02643558 |
| May 16, 2022 | $ 0.02383389 | $ 0.02601887 |
| May 15, 2022 | $ 0.02601887 | $ 0.02642479 |
| May 14, 2022 | $ 0.02382667 | $ 0.02395913 |
| May 13, 2022 | $ 0.02045290 | $ 0.02109622 |
| May 12, 2022 | $ 0.01830391 | $ 0.01933539 |
| May 11, 2022 | $ 0.01867636 | $ 0.02270237 |
| May 10, 2022 | $ 0.02038324 | $ 0.02117893 |
| May 09, 2022 | $ 0.01832836 | $ 0.02089340 |
| May 08, 2022 | $ 0.02080308 | $ 0.02154009 |
| May 07, 2022 | $ 0.02151606 | $ 0.02196590 |
| May 06, 2022 | $ 0.02185806 | $ 0.02207292 |
| May 05, 2022 | $ 0.02203823 | $ 0.02403865 |
| May 03, 2022 | $ 0.02247031 | $ 0.02315088 |
| May 02, 2022 | $ 0.02312630 | $ 0.02331392 |
| May 01, 2022 | $ 0.02288397 | $ 0.02303510 |
| Apr 30, 2022 | $ 0.02234672 | $ 0.02310198 |
| Apr 29, 2022 | $ 0.02306083 | $ 0.02392964 |
| Apr 28, 2022 | $ 0.02386415 | $ 0.02415883 |
We will update this as soon as possible. If you like to help, you can contact us.
