BTC/USD
$ 111,324  -0.36%
BTC/EUR
€ 98,409  -0.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,828  -0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.56B
Altcoin volume
$ 44.09B
Crypto market cap
$ 3.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Suncontract

SNC

$ 0.039648 -1.78 % $ 0.040375 $ 0.039609 $ 212.45K 107.71M $ 4.27M
Suncontract

Suncontract SNC

Last price
$ 0.039648
%
-1.78 %
24 high
$ 0.040375
24 low
$ 0.039609
24 volume
# Coins
107.71M
Market cap
$ 4.27M
Suncontract SNC historical data
Date Close 24 high 24 low volume
May 22, 2025 $ 0.04036572 $ 0.04141651 $ 0.03960741 $ 212,813
May 21, 2025 $ 0.04034897 $ 0.04084048 $ 0.03901172 $ 206,789
May 20, 2025 $ 0.03985749 $ 0.04029353 $ 0.03841067 $ 200,258
May 19, 2025 $ 0.03930172 $ 0.04050644 $ 0.03836927 $ 204,122
May 18, 2025 $ 0.04038007 $ 0.04051095 $ 0.03881233 $ 203,238
May 17, 2025 $ 0.03900145 $ 0.03937086 $ 0.03824480 $ 198,150
May 16, 2025 $ 0.03909098 $ 0.03988858 $ 0.03906283 $ 194,681
May 15, 2025 $ 0.03952866 $ 0.03978309 $ 0.03832901 $ 200,287
May 14, 2025 $ 0.03943489 $ 0.04523502 $ 0.03924895 $ 201,132
May 13, 2025 $ 0.04338124 $ 0.04389877 $ 0.03905557 $ 208,023
May 12, 2025 $ 0.04372551 $ 0.04787762 $ 0.03977089 $ 202,651
May 11, 2025 $ 0.03988215 $ 0.04088748 $ 0.03920660 $ 202,206
May 10, 2025 $ 0.04078434 $ 0.04093459 $ 0.03852531 $ 208,043
May 09, 2025 $ 0.03922086 $ 0.04025864 $ 0.03817516 $ 200,089
May 08, 2025 $ 0.03875788 $ 0.03900870 $ 0.03504611 $ 206,227
May 07, 2025 $ 0.03508424 $ 0.03566563 $ 0.03475577 $ 179,512
May 06, 2025 $ 0.03514419 $ 0.03525282 $ 0.03413453 $ 179,066
May 05, 2025 $ 0.03471078 $ 0.03524292 $ 0.03450439 $ 178,527
May 04, 2025 $ 0.03482011 $ 0.03566106 $ 0.03478379 $ 174,086
May 03, 2025 $ 0.03553224 $ 0.03609468 $ 0.03539924 $ 180,153
May 02, 2025 $ 0.03608546 $ 0.03654052 $ 0.03584205 $ 183,022
May 01, 2025 $ 0.03627298 $ 0.03712264 $ 0.03555703 $ 183,660
Apr 30, 2025 $ 0.03557032 $ 0.03594819 $ 0.03490395 $ 179,992
Apr 29, 2025 $ 0.03569898 $ 0.03613828 $ 0.03522835 $ 181,016
Apr 28, 2025 $ 0.03573795 $ 0.03632637 $ 0.03513002 $ 183,992
Apr 27, 2025 $ 0.03576971 $ 0.03664608 $ 0.03552522 $ 180,848
Apr 26, 2025 $ 0.03629882 $ 0.03630685 $ 0.03568311 $ 188,288
Apr 25, 2025 $ 0.03597762 $ 0.03653268 $ 0.03564449 $ 183,971
Apr 24, 2025 $ 0.03648166 $ 0.03653677 $ 0.03475710 $ 181,673
Apr 23, 2025 $ 0.03568262 $ 0.03616992 $ 0.03455385 $ 190,085

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more