BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Suncontract |
SNC |
$ 0.039648 | -1.78 % | $ 0.040375 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.04036572 | $ 0.04141651 |
| May 21, 2025 | $ 0.04034897 | $ 0.04084048 |
| May 20, 2025 | $ 0.03985749 | $ 0.04029353 |
| May 19, 2025 | $ 0.03930172 | $ 0.04050644 |
| May 18, 2025 | $ 0.04038007 | $ 0.04051095 |
| May 17, 2025 | $ 0.03900145 | $ 0.03937086 |
| May 16, 2025 | $ 0.03909098 | $ 0.03988858 |
| May 15, 2025 | $ 0.03952866 | $ 0.03978309 |
| May 14, 2025 | $ 0.03943489 | $ 0.04523502 |
| May 13, 2025 | $ 0.04338124 | $ 0.04389877 |
| May 12, 2025 | $ 0.04372551 | $ 0.04787762 |
| May 11, 2025 | $ 0.03988215 | $ 0.04088748 |
| May 10, 2025 | $ 0.04078434 | $ 0.04093459 |
| May 09, 2025 | $ 0.03922086 | $ 0.04025864 |
| May 08, 2025 | $ 0.03875788 | $ 0.03900870 |
| May 07, 2025 | $ 0.03508424 | $ 0.03566563 |
| May 06, 2025 | $ 0.03514419 | $ 0.03525282 |
| May 05, 2025 | $ 0.03471078 | $ 0.03524292 |
| May 04, 2025 | $ 0.03482011 | $ 0.03566106 |
| May 03, 2025 | $ 0.03553224 | $ 0.03609468 |
| May 02, 2025 | $ 0.03608546 | $ 0.03654052 |
| May 01, 2025 | $ 0.03627298 | $ 0.03712264 |
| Apr 30, 2025 | $ 0.03557032 | $ 0.03594819 |
| Apr 29, 2025 | $ 0.03569898 | $ 0.03613828 |
| Apr 28, 2025 | $ 0.03573795 | $ 0.03632637 |
| Apr 27, 2025 | $ 0.03576971 | $ 0.03664608 |
| Apr 26, 2025 | $ 0.03629882 | $ 0.03630685 |
| Apr 25, 2025 | $ 0.03597762 | $ 0.03653268 |
| Apr 24, 2025 | $ 0.03648166 | $ 0.03653677 |
| Apr 23, 2025 | $ 0.03568262 | $ 0.03616992 |
We will update this as soon as possible. If you like to help, you can contact us.
