BTC/USD$ 28,409
BTC/EUR€ 26,210
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,059
BTC/RUB₽ 2,299,206
BTC volume
$ 5.80B
$ 5.80B
Altcoin volume
$ 16.88B
$ 16.88B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Suncontract |
SNC |
$ 0.033532 | -0.40 % | $ 0.033873 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.03367706 | $ 0.03401212 |
| Mar 30, 2023 | $ 0.03254062 | $ 0.03342828 |
| Mar 29, 2023 | $ 0.03262306 | $ 0.03347129 |
| Mar 28, 2023 | $ 0.03208159 | $ 0.03212806 |
| Mar 27, 2023 | $ 0.03171693 | $ 0.03335159 |
| Mar 26, 2023 | $ 0.03301455 | $ 0.03350865 |
| Mar 25, 2023 | $ 0.03190090 | $ 0.03226765 |
| Mar 24, 2023 | $ 0.03179610 | $ 0.03315297 |
| Mar 23, 2023 | $ 0.03255294 | $ 0.03312723 |
| Mar 22, 2023 | $ 0.03122725 | $ 0.03281495 |
| Mar 21, 2023 | $ 0.03207875 | $ 0.03237461 |
| Mar 19, 2023 | $ 0.03222291 | $ 0.03287640 |
| Mar 18, 2023 | $ 0.03229209 | $ 0.03429504 |
| Mar 17, 2023 | $ 0.03360969 | $ 0.03396909 |
| Mar 16, 2023 | $ 0.03151638 | $ 0.03179659 |
| Mar 15, 2023 | $ 0.03002268 | $ 0.03131789 |
| Mar 14, 2023 | $ 0.02978909 | $ 0.03207804 |
| Mar 12, 2023 | $ 0.02853082 | $ 0.02867301 |
| Mar 11, 2023 | $ 0.02589891 | $ 0.02645651 |
| Mar 10, 2023 | $ 0.02565797 | $ 0.02591547 |
| Mar 09, 2023 | $ 0.02591112 | $ 0.02799634 |
| Mar 08, 2023 | $ 0.02784589 | $ 0.02845358 |
| Mar 07, 2023 | $ 0.02823279 | $ 0.02851420 |
| Mar 06, 2023 | $ 0.02812708 | $ 0.02836468 |
| Mar 05, 2023 | $ 0.02830719 | $ 0.02837783 |
| Mar 04, 2023 | $ 0.02741037 | $ 0.02780068 |
| Mar 03, 2023 | $ 0.02682951 | $ 0.02884653 |
| Mar 02, 2023 | $ 0.02884045 | $ 0.02899958 |
| Mar 01, 2023 | $ 0.02826494 | $ 0.02975012 |
We will update this as soon as possible. If you like to help, you can contact us.
