BTC/USD$ 62,687
BTC/EUR€ 57,310
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,970
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.32B
$ 10.32B
Altcoin volume
$ 24.02K
$ 24.02K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Suncontract |
SNC |
$ 0.041139 | -0.27 % | $ 0.041496 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 0.04123166 | $ 0.04192012 |
| Oct 10, 2024 | $ 0.04133575 | $ 0.04292023 |
| Oct 09, 2024 | $ 0.04231138 | $ 0.04411364 |
| Oct 08, 2024 | $ 0.04284455 | $ 0.04402534 |
| Oct 07, 2024 | $ 0.04328636 | $ 0.04534023 |
| Oct 06, 2024 | $ 0.04344611 | $ 0.04497821 |
| Oct 05, 2024 | $ 0.04445870 | $ 0.04524020 |
| Oct 04, 2024 | $ 0.04415865 | $ 0.04426473 |
| Oct 03, 2024 | $ 0.04203981 | $ 0.04561632 |
| Oct 02, 2024 | $ 0.04463965 | $ 0.05080160 |
| Oct 01, 2024 | $ 0.04991365 | $ 0.05472887 |
| Sep 30, 2024 | $ 0.05285986 | $ 0.05315332 |
| Sep 29, 2024 | $ 0.04877827 | $ 0.05385706 |
| Sep 28, 2024 | $ 0.05278205 | $ 0.05866212 |
| Sep 27, 2024 | $ 0.05658918 | $ 0.05763429 |
| Sep 26, 2024 | $ 0.05599681 | $ 0.06111003 |
| Sep 25, 2024 | $ 0.06075091 | $ 0.06197337 |
| Sep 24, 2024 | $ 0.06017140 | $ 0.07046762 |
| Sep 23, 2024 | $ 0.06879722 | $ 0.07175827 |
| Sep 22, 2024 | $ 0.06630352 | $ 0.06691781 |
| Sep 21, 2024 | $ 0.06674089 | $ 0.06714731 |
| Sep 20, 2024 | $ 0.06652843 | $ 0.06783881 |
| Sep 19, 2024 | $ 0.06615596 | $ 0.06912277 |
| Sep 18, 2024 | $ 0.06762883 | $ 0.06764034 |
| Sep 17, 2024 | $ 0.06735894 | $ 0.06775080 |
| Sep 16, 2024 | $ 0.06493034 | $ 0.06545808 |
| Sep 15, 2024 | $ 0.06522445 | $ 0.06801146 |
| Sep 14, 2024 | $ 0.06658252 | $ 0.06742115 |
| Sep 13, 2024 | $ 0.06176076 | $ 0.06241083 |
| Sep 12, 2024 | $ 0.06012407 | $ 0.06158284 |
We will update this as soon as possible. If you like to help, you can contact us.
