BTC/USD
$ 67,180  0.06%
BTC/EUR
€ 63,525  0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,342  0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.43B
Altcoin volume
$ 63.52B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Suncontract

SNC

$ 0.063392 0.00 % $ 0.063955 $ 0.061635 $ 514.81K 107.71M $ 6.82M
Suncontract

Suncontract SNC

Last price
$ 0.063392
%
0.00 %
24 high
$ 0.063955
24 low
$ 0.061635
24 volume
# Coins
107.71M
Market cap
$ 6.82M
Suncontract SNC historical data
Date Close 24 high 24 low volume
Apr 12, 2024 $ 0.06345184 $ 0.06882843 $ 0.06177803 $ 519,812
Apr 11, 2024 $ 0.06762066 $ 0.06818736 $ 0.06483923 $ 524,807
Apr 10, 2024 $ 0.06517393 $ 0.06564990 $ 0.06246664 $ 486,546
Apr 09, 2024 $ 0.06447342 $ 0.06892518 $ 0.06378428 $ 500,973
Apr 08, 2024 $ 0.06771489 $ 0.06860471 $ 0.06392269 $ 615,846
Apr 07, 2024 $ 0.06444799 $ 0.06493475 $ 0.06322402 $ 519,045
Apr 06, 2024 $ 0.06329198 $ 0.06400760 $ 0.06215782 $ 510,639
Apr 05, 2024 $ 0.06228442 $ 0.06341260 $ 0.06091226 $ 501,454
Apr 04, 2024 $ 0.06293049 $ 0.06407128 $ 0.06054635 $ 514,250
Apr 03, 2024 $ 0.06127698 $ 0.06215389 $ 0.05834614 $ 493,516
Apr 02, 2024 $ 0.05957841 $ 0.06276937 $ 0.05826400 $ 495,153
Apr 01, 2024 $ 0.06276647 $ 0.06495303 $ 0.06128434 $ 503,271
Mar 31, 2024 $ 0.06499247 $ 0.06501189 $ 0.06260198 $ 515,584
Mar 30, 2024 $ 0.06265042 $ 0.06327541 $ 0.06194766 $ 501,795
Mar 29, 2024 $ 0.06212353 $ 0.06274359 $ 0.06085742 $ 497,601
Mar 28, 2024 $ 0.06131146 $ 0.06244515 $ 0.05929922 $ 518,895
Mar 27, 2024 $ 0.05974024 $ 0.06232229 $ 0.05760640 $ 515,997
Mar 26, 2024 $ 0.05952012 $ 0.06111079 $ 0.05835598 $ 515,296
Mar 25, 2024 $ 0.06006319 $ 0.06161817 $ 0.05691517 $ 534,802
Mar 24, 2024 $ 0.05872854 $ 0.05930917 $ 0.05600483 $ 487,666
Mar 23, 2024 $ 0.05639429 $ 0.05833703 $ 0.05563498 $ 498,817
Mar 22, 2024 $ 0.05623632 $ 0.05812136 $ 0.05380416 $ 475,742
Mar 21, 2024 $ 0.05697412 $ 0.05827778 $ 0.05581847 $ 511,281
Mar 20, 2024 $ 0.05773336 $ 0.05791838 $ 0.05053982 $ 532,682
Mar 19, 2024 $ 0.05139207 $ 0.05605488 $ 0.05108583 $ 471,146
Mar 18, 2024 $ 0.05564943 $ 0.05623917 $ 0.05405531 $ 485,515
Mar 17, 2024 $ 0.05620117 $ 0.05663008 $ 0.05194460 $ 533,720
Mar 16, 2024 $ 0.05254669 $ 0.05607159 $ 0.05198101 $ 480,224
Mar 15, 2024 $ 0.05568705 $ 0.05677766 $ 0.05213171 $ 515,903
Mar 14, 2024 $ 0.05566098 $ 0.05628066 $ 0.05289520 $ 580,095
Mar 13, 2024 $ 0.05490746 $ 0.05505362 $ 0.05228473 $ 591,493

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more