BTC/USD$ 65,031
BTC/EUR€ 60,873
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,212
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.73B
$ 8.73B
Altcoin volume
$ 33.24B
$ 33.24B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Suncontract |
SNC |
$ 0.060889 | -3.23 % | $ 0.064346 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.06292653 | $ 0.06461565 |
| Apr 22, 2024 | $ 0.06248476 | $ 0.06428247 |
| Apr 21, 2024 | $ 0.06119060 | $ 0.06368080 |
| Apr 20, 2024 | $ 0.06269080 | $ 0.06324785 |
| Apr 19, 2024 | $ 0.06013165 | $ 0.06334370 |
| Apr 18, 2024 | $ 0.06123100 | $ 0.06176644 |
| Apr 17, 2024 | $ 0.05809948 | $ 0.06228393 |
| Apr 16, 2024 | $ 0.06135272 | $ 0.06152336 |
| Apr 15, 2024 | $ 0.06023949 | $ 0.06401759 |
| Apr 14, 2024 | $ 0.06249005 | $ 0.06293804 |
| Apr 13, 2024 | $ 0.05962058 | $ 0.06429924 |
| Apr 12, 2024 | $ 0.06345184 | $ 0.06882843 |
| Apr 11, 2024 | $ 0.06762066 | $ 0.06818736 |
| Apr 10, 2024 | $ 0.06517393 | $ 0.06564990 |
| Apr 09, 2024 | $ 0.06447342 | $ 0.06892518 |
| Apr 08, 2024 | $ 0.06771489 | $ 0.06860471 |
| Apr 07, 2024 | $ 0.06444799 | $ 0.06493475 |
| Apr 06, 2024 | $ 0.06329198 | $ 0.06400760 |
| Apr 05, 2024 | $ 0.06228442 | $ 0.06341260 |
| Apr 04, 2024 | $ 0.06293049 | $ 0.06407128 |
| Apr 03, 2024 | $ 0.06127698 | $ 0.06215389 |
| Apr 02, 2024 | $ 0.05957841 | $ 0.06276937 |
| Apr 01, 2024 | $ 0.06276647 | $ 0.06495303 |
| Mar 31, 2024 | $ 0.06499247 | $ 0.06501189 |
| Mar 30, 2024 | $ 0.06265042 | $ 0.06327541 |
| Mar 29, 2024 | $ 0.06212353 | $ 0.06274359 |
| Mar 28, 2024 | $ 0.06131146 | $ 0.06244515 |
| Mar 27, 2024 | $ 0.05974024 | $ 0.06232229 |
| Mar 26, 2024 | $ 0.05952012 | $ 0.06111079 |
| Mar 25, 2024 | $ 0.06006319 | $ 0.06161817 |
| Mar 24, 2024 | $ 0.05872854 | $ 0.05930917 |
We will update this as soon as possible. If you like to help, you can contact us.
