BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sundog |
SUNDOG |
$ 0.071475 | -2.36 % | $ 0.074021 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.07316517 | $ 0.07985583 |
| May 14, 2025 | $ 0.07781438 | $ 0.08973163 |
| May 13, 2025 | $ 0.08259727 | $ 0.10054968 |
| May 12, 2025 | $ 0.07128540 | $ 0.07971032 |
| May 11, 2025 | $ 0.07512833 | $ 0.07718955 |
| May 10, 2025 | $ 0.06956294 | $ 0.07427455 |
| May 09, 2025 | $ 0.07127300 | $ 0.08374547 |
| May 08, 2025 | $ 0.05467711 | $ 0.05511872 |
| May 07, 2025 | $ 0.04871429 | $ 0.05214083 |
| May 06, 2025 | $ 0.05040272 | $ 0.05041751 |
| May 05, 2025 | $ 0.04574114 | $ 0.04726073 |
| May 04, 2025 | $ 0.04609502 | $ 0.04849819 |
| May 03, 2025 | $ 0.04841250 | $ 0.05009091 |
| May 02, 2025 | $ 0.05011095 | $ 0.05322557 |
| May 01, 2025 | $ 0.05280857 | $ 0.05493029 |
| Apr 30, 2025 | $ 0.05198628 | $ 0.05420559 |
| Apr 29, 2025 | $ 0.05229546 | $ 0.05858517 |
| Apr 28, 2025 | $ 0.05797142 | $ 0.06450061 |
| Apr 27, 2025 | $ 0.05715880 | $ 0.06335912 |
| Apr 26, 2025 | $ 0.05788147 | $ 0.05799022 |
| Apr 25, 2025 | $ 0.05413246 | $ 0.05732562 |
| Apr 24, 2025 | $ 0.05152866 | $ 0.05321620 |
| Apr 23, 2025 | $ 0.05310349 | $ 0.05895438 |
| Apr 22, 2025 | $ 0.05218224 | $ 0.05311166 |
| Apr 21, 2025 | $ 0.04897154 | $ 0.05116172 |
| Apr 20, 2025 | $ 0.04845453 | $ 0.04926910 |
| Apr 19, 2025 | $ 0.04819735 | $ 0.04901589 |
| Apr 18, 2025 | $ 0.04752181 | $ 0.04903334 |
| Apr 17, 2025 | $ 0.04882565 | $ 0.04911956 |
| Apr 16, 2025 | $ 0.04814373 | $ 0.05189172 |
We will update this as soon as possible. If you like to help, you can contact us.
