BTC/USD$ 65,841
BTC/EUR€ 60,209
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,216
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.40B
$ 15.40B
Altcoin volume
$ 25.23K
$ 25.23K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sundog |
SUNDOG |
$ 0.244478 | +9.50 % | $ 0.255592 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.22348585 | $ 0.24093003 |
| Oct 12, 2024 | $ 0.23430859 | $ 0.24293278 |
| Oct 11, 2024 | $ 0.21743608 | $ 0.21999695 |
| Oct 10, 2024 | $ 0.21133736 | $ 0.22354617 |
| Oct 09, 2024 | $ 0.21783608 | $ 0.25497766 |
| Oct 08, 2024 | $ 0.24544529 | $ 0.27112258 |
| Oct 07, 2024 | $ 0.25878660 | $ 0.27290386 |
| Oct 06, 2024 | $ 0.23825654 | $ 0.24120570 |
| Oct 05, 2024 | $ 0.22391963 | $ 0.25984769 |
| Oct 04, 2024 | $ 0.24633775 | $ 0.25039941 |
| Oct 03, 2024 | $ 0.23095999 | $ 0.25812588 |
| Oct 02, 2024 | $ 0.23899345 | $ 0.26378280 |
| Oct 01, 2024 | $ 0.24386784 | $ 0.32084657 |
| Sep 30, 2024 | $ 0.30545119 | $ 0.33584082 |
| Sep 29, 2024 | $ 0.32126962 | $ 0.33213475 |
| Sep 28, 2024 | $ 0.32966105 | $ 0.35197974 |
| Sep 27, 2024 | $ 0.34915759 | $ 0.38046044 |
| Sep 26, 2024 | $ 0.33511397 | $ 0.34523307 |
| Sep 25, 2024 | $ 0.32752165 | $ 0.36300447 |
| Sep 24, 2024 | $ 0.35490719 | $ 0.37209575 |
| Sep 23, 2024 | $ 0.32417783 | $ 0.32767238 |
| Sep 22, 2024 | $ 0.29267244 | $ 0.31110268 |
| Sep 21, 2024 | $ 0.31083002 | $ 0.31741030 |
| Sep 20, 2024 | $ 0.31158523 | $ 0.34077340 |
| Sep 19, 2024 | $ 0.33002856 | $ 0.35820895 |
| Sep 18, 2024 | $ 0.33545896 | $ 0.34739744 |
| Sep 17, 2024 | $ 0.33793557 | $ 0.34444044 |
| Sep 16, 2024 | $ 0.30808565 | $ 0.33850054 |
| Sep 15, 2024 | $ 0.33570564 | $ 0.37583656 |
| Sep 14, 2024 | $ 0.34311483 | $ 0.35592358 |
We will update this as soon as possible. If you like to help, you can contact us.
