BTC/USD$ 63,272
BTC/EUR€ 56,685
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,489
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.97B
$ 11.97B
Altcoin volume
$ 24.25K
$ 24.25K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Super Trump |
STRUMP |
$ 0.005789 | +3.23 % | $ 0.006023 |
| Date | Close | 24 high |
|---|---|---|
| Sep 19, 2024 | $ 0.00560595 | $ 0.00580903 |
| Sep 18, 2024 | $ 0.00474889 | $ 0.00499034 |
| Sep 17, 2024 | $ 0.00494412 | $ 0.00505724 |
| Sep 16, 2024 | $ 0.00467446 | $ 0.00526249 |
| Sep 15, 2024 | $ 0.00525807 | $ 0.00543828 |
| Sep 14, 2024 | $ 0.00504560 | $ 0.00525212 |
| Sep 13, 2024 | $ 0.00523715 | $ 0.00541809 |
| Sep 12, 2024 | $ 0.00539098 | $ 0.00547799 |
| Sep 11, 2024 | $ 0.00547213 | $ 0.00700569 |
| Sep 10, 2024 | $ 0.00686852 | $ 0.00689286 |
| Sep 09, 2024 | $ 0.00619863 | $ 0.00637624 |
| Sep 08, 2024 | $ 0.00563492 | $ 0.00566276 |
| Sep 07, 2024 | $ 0.00510437 | $ 0.00519871 |
| Sep 06, 2024 | $ 0.00480277 | $ 0.00551777 |
| Sep 05, 2024 | $ 0.00548398 | $ 0.00577463 |
| Sep 04, 2024 | $ 0.00577463 | $ 0.00588034 |
| Sep 03, 2024 | $ 0.00583122 | $ 0.00601838 |
| Sep 02, 2024 | $ 0.00595263 | $ 0.00628884 |
| Sep 01, 2024 | $ 0.00562737 | $ 0.00586895 |
| Aug 31, 2024 | $ 0.00586544 | $ 0.00603271 |
| Aug 30, 2024 | $ 0.00602628 | $ 0.00612248 |
| Aug 29, 2024 | $ 0.00599144 | $ 0.00633232 |
| Aug 28, 2024 | $ 0.00614292 | $ 0.00637710 |
| Aug 27, 2024 | $ 0.00614133 | $ 0.00725243 |
| Aug 26, 2024 | $ 0.00583496 | $ 0.00650639 |
| Aug 25, 2024 | $ 0.00634296 | $ 0.00684357 |
| Aug 24, 2024 | $ 0.00678420 | $ 0.00765219 |
| Aug 23, 2024 | $ 0.00696518 | $ 0.00736869 |
| Aug 22, 2024 | $ 0.00579503 | $ 0.00615282 |
| Aug 21, 2024 | $ 0.00536236 | $ 0.00546806 |
| Aug 20, 2024 | $ 0.00483005 | $ 0.00511668 |
We will update this as soon as possible. If you like to help, you can contact us.
