BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Super Trump |
STRUMP |
$ 0.000357 | -0.56 % | $ 0.000362 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 0.00035941 | $ 0.00040096 |
| May 10, 2025 | $ 0.00040295 | $ 0.00040313 |
| May 09, 2025 | $ 0.00033563 | $ 0.00038491 |
| May 08, 2025 | $ 0.00029303 | $ 0.00030609 |
| May 07, 2025 | $ 0.00024559 | $ 0.00027002 |
| May 06, 2025 | $ 0.00023818 | $ 0.00024897 |
| May 05, 2025 | $ 0.00022215 | $ 0.00026385 |
| May 04, 2025 | $ 0.00021568 | $ 0.00026294 |
| May 03, 2025 | $ 0.00026280 | $ 0.00028564 |
| May 02, 2025 | $ 0.00024380 | $ 0.00032802 |
| May 01, 2025 | $ 0.00024800 | $ 0.00026339 |
| Apr 30, 2025 | $ 0.00020504 | $ 0.00022539 |
| Apr 29, 2025 | $ 0.00022202 | $ 0.00025236 |
| Apr 28, 2025 | $ 0.00025228 | $ 0.00029607 |
| Apr 27, 2025 | $ 0.00024822 | $ 0.00027603 |
| Apr 26, 2025 | $ 0.00024398 | $ 0.00026727 |
| Apr 25, 2025 | $ 0.00023259 | $ 0.00025179 |
| Apr 24, 2025 | $ 0.00024093 | $ 0.00028932 |
| Apr 23, 2025 | $ 0.00026996 | $ 0.00032501 |
| Apr 22, 2025 | $ 0.00021234 | $ 0.00021905 |
| Apr 21, 2025 | $ 0.00018233 | $ 0.00020477 |
| Apr 20, 2025 | $ 0.00018805 | $ 0.00021584 |
| Apr 19, 2025 | $ 0.00018403 | $ 0.00019247 |
| Apr 18, 2025 | $ 0.00018736 | $ 0.00019888 |
| Apr 17, 2025 | $ 0.00018886 | $ 0.00021278 |
| Apr 16, 2025 | $ 0.00019108 | $ 0.00021912 |
| Apr 15, 2025 | $ 0.00018696 | $ 0.00020271 |
| Apr 14, 2025 | $ 0.00019631 | $ 0.00021717 |
| Apr 13, 2025 | $ 0.00020156 | $ 0.00022996 |
| Apr 12, 2025 | $ 0.00021006 | $ 0.00023080 |
We will update this as soon as possible. If you like to help, you can contact us.
